Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spume Protocol SPUME | US$0,02064 | -0,54% | -11,98% | US$202.793 | US$93.570,68 | 9.826.004 SPUME |
| 1902 |  Tachyon Protocol IPX | US$0,0007585 | -8,89% | -6,09% | US$202.414 | US$2.081,95 | 266.858.531 IPX |
| 1903 |  NIX NIX | US$0,004101 | 0,07% | 20,72% | US$201.948 | - | 49.238.466 NIX |
| 1904 |  CoverCompared CVR | US$0,002001 | 6,97% | 11,78% | US$202.052 | US$84.578,09 | 100.988.345 CVR |
| 1905 |  Delphy DPY | US$0,003223 | 1,62% | 0,88% | US$200.491 | US$18.372,32 | 62.199.848 DPY |
| 1906 |  Tidal Finance TIDAL | US$0,0002317 | -2,06% | 12,63% | US$200.464 | US$208.134 | 865.226.229 TIDAL |
| 1907 |  Bitcoin Green BITG | US$0,01677 | -0,23% | 15,60% | US$200.215 | US$163,32 | 11.941.077 BITG |
| 1908 |  Wings WINGS | US$0,002000 | 65,05% | 70,52% | US$200.010 | US$1,13 | 99.999.994 WINGS |
| 1909 |  UBXS Token UBXS | US$0,02222 | -1,59% | -10,65% | US$198.257 | US$12.007,48 | 8.924.144 UBXS |
| 1910 |  The Crypto Prophecies TCP | US$0,001728 | -0,54% | -16,26% | US$198.579 | US$59.427,63 | 114.921.916 TCP |
| 1911 |  DOS Network DOS | US$0,001456 | 0,82% | 23,77% | US$197.960 | US$12.506,83 | 135.939.017 DOS |
| 1912 |  Spores Network SPO | US$0,0001853 | -1,06% | 26,00% | US$196.057 | US$96.545,05 | 1.058.302.432 SPO |
| 1913 |  Hashgard GARD | US$0,00001969 | -0,79% | 9,31% | US$196.858 | US$11.010,66 | 10.000.000.000 GARD |
| 1914 |  GoldMint MNTP | US$0,1022 | -0,18% | 21,40% | US$195.627 | - | 1.914.997 MNTP |
| 1915 |  Playcent PCNT | US$0,005320 | 0,23% | 4,25% | US$194.965 | US$14.734,93 | 36.645.236 PCNT |
| 1916 |  SakeToken SAKE | US$0,001590 | -12,89% | -15,66% | US$161.923 | US$17.077,76 | 101.862.352 SAKE |
| 1917 |  Rune Shards RXS | US$0,001065 | -1,80% | -0,03% | US$193.086 | US$477,05 | 181.305.040 RXS |
| 1918 |  Formation Fi FORM | US$0,002403 | 10,73% | 18,43% | US$191.615 | US$202.892 | 79.753.015 FORM |
| 1919 |  Massnet MASS | US$0,001955 | 2,00% | -5,77% | US$191.609 | US$59.741,59 | 98.026.147 MASS |
| 1920 |  SiaCashCoin SCC | US$0,000008493 | 0,02% | 0,04% | US$188.352 | US$0,01000 | 22.176.888.617 SCC |
| 1921 |  Zenswap Network Token ZNT | US$0,00001553 | 0,12% | 20,60% | US$186.326 | - | 12.001.366.640 ZNT |
| 1922 |  SnowSwap SNOW | US$0,3758 | 4,34% | 14,72% | US$186.220 | US$20.045,19 | 495.589 SNOW |
| 1923 |  BUZZCoin BUZZ | US$0,000009278 | -0,13% | 20,00% | US$185.566 | - | 20.000.000.000 BUZZ |
| 1924 |  Beaxy BXY | US$0,0006264 | -0,46% | 22,17% | US$185.396 | - | 295.958.507 BXY |
| 1925 |  Fractal FCL | US$0,01107 | 0,93% | 21,00% | US$183.720 | US$21.664,49 | 16.595.271 FCL |
| 1926 |  Decentralized Asset Trading Platform DATP | US$0,00001553 | 0,12% | 20,60% | US$183.520 | - | 11.820.620.222 DATP |
| 1927 |  VIG VIG | US$0,0001827 | -2,98% | 20,31% | US$182.713 | US$76,95 | 1.000.000.000 VIG |
| 1928 |  Zoracles ZORA | US$33,45 | -0,81% | 10,88% | US$182.744 | US$1.118,16 | 5.463 ZORA |
| 1929 |  ODIN PROTOCOL ODIN | US$0,01046 | -1,94% | 37,08% | US$182.728 | US$308,60 | 17.468.925 ODIN |
| 1930 |  Pigeoncoin PGN | US$0,00002416 | -3,11% | 19,04% | US$181.511 | US$3.484,80 | 7.514.364.865 PGN |
| 1931 |  Ink INK | US$0,0003889 | -2,65% | -4,25% | US$180.424 | US$16.349,77 | 463.910.527 INK |
| 1932 |  Famcentral FAM | US$0,01776 | -5,79% | -10,43% | US$181.694 | US$636,75 | 10.233.001 FAM |
| 1933 |  Parachute PAR | US$0,0002061 | -0,93% | 3,55% | US$181.043 | US$59.580,95 | 878.603.675 PAR |
| 1934 |  ETHA Lend ETHA | US$0,01939 | 3,96% | 8,39% | US$181.464 | US$132.145 | 9.359.425 ETHA |
| 1935 |  ACCEL ACCEL | US$0,0009580 | 6,06% | 20,85% | US$181.005 | US$2.161,68 | 188.934.416 ACCEL |
| 1936 |  PowerTrade Fuel PTF | US$0,007749 | 3,55% | -12,52% | US$180.635 | US$35.432,65 | 23.311.586 PTF |
| 1937 |  Swarm City SWT | US$0,02117 | -32,57% | -13,89% | US$180.735 | US$0,03000 | 8.536.073 SWT |
| 1938 |  Finxflo FXF | US$0,001996 | -0,68% | 9,87% | US$180.819 | US$12.263,53 | 90.568.641 FXF |
| 1939 |  FNDZ FNDZ | US$0,007047 | 0,85% | 4,05% | US$180.252 | US$136.850 | 25.577.382 FNDZ |
| 1940 |  Myriad XMY | US$0,00009804 | 1,05% | -1,96% | US$180.265 | US$97,70 | 1.838.754.250 XMY |
| 1941 |  Lead Wallet LEAD | US$0,0003554 | -5,15% | 12,61% | US$179.579 | US$12,97 | 505.310.846 LEAD |
| 1942 |  Novara Calcio Fan Token NOV | US$0,5021 | 1,51% | 27,42% | US$177.116 | US$63.025,54 | 352.746 NOV |
| 1943 |  IXT IXT | US$0,004921 | 8,11% | -1,25% | US$176.067 | US$1,40 | 35.778.844 IXT |
| 1944 |  Teloscoin TELOS | US$0,001044 | -4,28% | -7,44% | US$174.772 | US$2,75 | 167.399.821 TELOS |
| 1945 |  OLXA OLXA | US$0,0001277 | -0,35% | 21,88% | US$173.587 | - | 1.359.420.210 OLXA |
| 1946 |  CropperFinance CRP | US$0,006096 | -1,06% | 19,85% | US$171.499 | US$76.773,81 | 28.131.000 CRP |
| 1947 |  Gunstar Metaverse GSTS | US$0,005471 | -3,81% | 0,49% | US$171.188 | US$25.411,67 | 31.290.286 GSTS |
| 1948 |  Etherparty FUEL | US$0,0001701 | 0,20% | 6,18% | US$170.120 | US$15.699,23 | 1.000.000.000 FUEL |
| 1949 |  Elamachain ELAMA | US$0,0001901 | 0,02% | -26,89% | US$170.133 | - | 895.102.533 ELAMA |
| 1950 |  Inex Project INEX | US$0,00001553 | 0,12% | 20,60% | US$169.072 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.