Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Expanse EXP | US$0,004945 | -2,28% | 3,57% | US$92.987 | US$750,34 | 18.805.100 EXP |
| 2102 |  Donut DONUT | US$0,0007575 | 1,50% | 7,97% | US$91.166 | - | 120.355.919 DONUT |
| 2103 |  Lucretius LUC | US$0,0003718 | -15,72% | -33,42% | US$91.066 | US$105.292 | 244.923.666 LUC |
| 2104 |  BBSCoin BBS | US$0,0000008737 | -0,51% | 12,47% | US$88.745 | - | 101.578.614.878 BBS |
| 2105 |  MIB Coin MIB | US$0,0004692 | 0,45% | 3,58% | US$88.670 | US$6,19 | 188.990.459 MIB |
| 2106 |  TERA TERA | US$0,0001044 | -0,45% | 22,17% | US$88.192 | US$3,22 | 844.711.128 TERA |
| 2107 |  ZENZO ZNZ | US$0,002966 | 52,02% | -24,56% | US$87.983 | - | 29.667.006 ZNZ |
| 2108 |  Mochi Market MOMA | US$0,002226 | -1,61% | -0,47% | US$86.532 | US$12.633,08 | 38.881.181 MOMA |
| 2109 |  DinoSwap DINO | US$0,0005587 | -16,93% | -18,36% | US$86.787 | US$19.152,85 | 155.343.148 DINO |
| 2110 |  Asch XAS | US$0,0009253 | -0,62% | -0,17% | US$86.386 | - | 93.355.331 XAS |
| 2111 |  Mytheria MYRA | US$0,004547 | -0,91% | 6,05% | US$85.929 | US$482.678 | 18.898.630 MYRA |
| 2112 |  ION ION | US$0,004741 | 126,02% | -17,99% | US$86.713 | - | 18.289.628 ION |
| 2113 |  Gems GEM | US$0,00007187 | 3,52% | 7,64% | US$86.476 | US$12.058,32 | 1.203.292.896 GEM |
| 2114 |  Cobinhood COB | US$0,0002088 | -0,46% | 22,17% | US$85.820 | - | 410.999.847 COB |
| 2115 |  Spaceswap SHAKE SHAKE | US$112,79 | -0,13% | 19,13% | US$85.606 | US$10.744,28 | 759 SHAKE |
| 2116 |  Coldstack CLS | US$0,05673 | -2,27% | -1,26% | US$85.383 | US$86.131,38 | 1.504.975 CLS |
| 2117 |  Fortuna Sittard Fan Token FOR | US$0,4334 | -0,42% | 26,10% | US$84.513 | US$55.538,81 | 195.008 FOR |
| 2118 |  SeChain SNN | US$0,000005012 | 0,42% | 80,29% | US$85.372 | US$4,80 | 17.033.991.147 SNN |
| 2119 |  BHO Network BHO | US$0,0001877 | -0,22% | 13,88% | US$85.217 | US$38.182,72 | 454.000.000 BHO |
| 2120 |  KanadeCoin KNDC | US$0,00001552 | 0,11% | 20,59% | US$84.937 | - | 5.471.056.500 KNDC |
| 2121 |  Snowball SNOB | US$0,01560 | -0,57% | 14,15% | US$84.157 | US$1.441,70 | 5.393.617 SNOB |
| 2122 |  Cryptojacks CJ | US$0,0002088 | -0,46% | 22,17% | US$84.895 | - | 406.568.581 CJ |
| 2123 |  Tourist Token TOTO | US$0,00001553 | 0,12% | 20,60% | US$84.355 | - | 5.433.323.630 TOTO |
| 2124 |  ORAO Network ORAO | US$0,002116 | -8,39% | -2,71% | US$83.365 | US$14.043,92 | 39.397.668 ORAO |
| 2125 |  Mind Music MND | US$0,000000000169 | -20,09% | -27,02% | US$83.957 | US$7.119,40 | 498.189.654.056.301 MND |
| 2126 |  MyBit MYB | US$0,0005334 | 0,86% | 19,19% | US$83.846 | US$598,36 | 157.187.027 MYB |
| 2127 |  Lethean LTHN | US$0,0001048 | 1,17% | -25,03% | US$83.426 | US$5,25 | 795.787.039 LTHN |
| 2128 |  x42 Protocol X42 | US$0,004134 | -1,94% | 30,76% | US$83.378 | US$397,31 | 20.166.886 X42 |
| 2129 |  Rise RISE | US$0,0004001 | 7,55% | 3,14% | US$83.319 | US$7,87 | 208.219.343 RISE |
| 2130 |  Vodra VDR | US$0,0005799 | -6,94% | 50,58% | US$83.004 | US$16.739,64 | 143.144.036 VDR |
| 2131 |  NativeCoin N8V | US$0,003341 | -0,46% | 22,17% | US$82.886 | - | 24.809.180 N8V |
| 2132 |  DecentBet DBET | US$0,0004385 | -0,45% | 22,17% | US$82.716 | US$15,59 | 188.632.973 DBET |
| 2133 |  Nyzo NYZO | US$0,006931 | 2,47% | 5,90% | US$82.609 | US$15.142,77 | 11.919.651 NYZO |
| 2134 |  Argon ARGON | US$0,0008393 | -12,04% | 12,41% | US$82.122 | US$114.262 | 97.848.978 ARGON |
| 2135 |  Nerva XNV | US$0,004803 | -0,46% | 0,36% | US$81.729 | - | 17.017.723 XNV |
| 2136 |  Rage Fan RAGE | US$0,001439 | 2,96% | 32,98% | US$81.600 | US$12.646,19 | 56.719.938 RAGE |
| 2137 |  Flixxo FLIXX | US$0,0009602 | 3,32% | 17,70% | US$80.964 | US$21,06 | 84.323.675 FLIXX |
| 2138 |  Agrello DLT | US$0,0006264 | -0,46% | 22,17% | US$80.853 | US$9.844,50 | 129.071.019 DLT |
| 2139 |  TagCoin TAG | US$0,01253 | -0,46% | 22,17% | US$80.607 | - | 6.433.866 TAG |
| 2140 |  DDKoin DDK | US$0,04709 | -0,11% | 12,46% | US$80.525 | US$119,69 | 1.710.000 DDK |
| 2141 |  Cosmo Coin COSM | US$0,0001200 | 0,02% | 0,04% | US$80.524 | - | 670.780.889 COSM |
| 2142 |  KIMCHI.finance KIMCHI | US$0,00002117 | 0,01% | 16,73% | US$80.349 | - | 3.795.034.800 KIMCHI |
| 2143 |  Cryptopolis CPO | US$0,005402 | -5,28% | -3,81% | US$79.645 | US$42.136,85 | 14.742.256 CPO |
| 2144 |  VouchForMe IPL | US$0,0003238 | 208,75% | 362,11% | US$79.550 | - | 245.661.176 IPL |
| 2145 |  Spaceswap MILK2 MILK2 | US$0,01072 | 12,24% | 18,49% | US$79.110 | US$2.231,60 | 7.376.937 MILK2 |
| 2146 |  Shadow Token SHDW | US$0,01128 | -0,45% | 22,17% | US$78.930 | - | 7.000.000 SHDW |
| 2147 |  Po.et POE | US$0,00002506 | 8,59% | 22,17% | US$78.719 | US$0,01000 | 3.141.592.653 POE |
| 2148 |  Sypool SYP | US$0,001202 | -1,06% | 5,35% | US$78.574 | US$54.179,57 | 65.364.660 SYP |
| 2149 |  Aluna.Social ALN | US$0,002053 | -3,30% | 14,03% | US$77.448 | US$11.825,49 | 37.716.866 ALN |
| 2150 |  Elpis Battle EBA | US$0,003475 | -0,90% | 3,89% | US$77.061 | US$809,13 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.