Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  COVA COVA | US$0,00001894 | -0,70% | 37,50% | US$47.275 | - | 2.496.011.000 COVA |
| 2252 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2253 |  Scrypta LYRA | US$0,001869 | -0,46% | 22,17% | US$45.941 | - | 24.582.860 LYRA |
| 2254 |  Gem Exchange and Trading GXT | US$0,0005497 | 2,62% | -1,19% | US$45.919 | US$3.948,46 | 83.529.286 GXT |
| 2255 |  Cubiex CBIX | US$0,0006344 | -1,04% | 10,09% | US$45.580 | - | 71.852.557 CBIX |
| 2256 |  YENTEN YTN | US$0,001086 | -0,46% | 5,88% | US$45.552 | US$1,16 | 41.952.065 YTN |
| 2257 |  AMATEN AMA | US$0,006012 | 0,02% | 0,04% | US$45.521 | - | 7.571.323 AMA |
| 2258 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,04% | US$45.069 | US$211,82 | 3.172.661.034 PHT |
| 2259 |  Phoenix Token PHX | US$0,001375 | 0,35% | 0,02% | US$45.321 | US$26.411,53 | 32.959.585 PHX |
| 2260 |  InterCrone ICR | US$0,002987 | -0,83% | -0,56% | US$44.182 | US$3,36 | 14.793.793 ICR |
| 2261 |  Koi Network KOI | US$0,002460 | 3,25% | 14,58% | US$44.279 | US$506.207 | 18.000.000 KOI |
| 2262 |  Beyondfi BYN | US$0,004950 | 1,22% | -1,99% | US$43.873 | US$75.676,57 | 8.863.175 BYN |
| 2263 |  Rubies RBIES | US$0,004176 | -0,46% | 22,17% | US$43.496 | - | 10.415.252 RBIES |
| 2264 |  pEOS PEOS | US$0,00005099 | 0,97% | 16,81% | US$42.238 | - | 828.353.669 PEOS |
| 2265 |  Warp Finance WARP | US$9,05 | -3,65% | 3,74% | US$42.291 | US$9.857,53 | 4.674 WARP |
| 2266 |  Collateral Pay COLL | US$0,006788 | -1,44% | 0,25% | US$42.033 | US$47,76 | 6.192.106 COLL |
| 2267 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001366 | 10,65% | 15,72% | US$43.209 | US$53.852,46 | 3.162.041.599 WSPP |
| 2268 |  Dogeswap DOGES | US$2,09 | -0,49% | 28,47% | US$41.745 | - | 20.000 DOGES |
| 2269 |  UpToken UP | US$0,0002847 | 3,32% | 17,70% | US$41.717 | US$27,69 | 146.540.250 UP |
| 2270 |  Rimbit RBT | US$0,0002088 | -0,46% | 22,17% | US$41.257 | - | 197.581.050 RBT |
| 2271 |  Maecenas ART | US$0,0005951 | -1,04% | 10,09% | US$40.989 | - | 68.879.107 ART |
| 2272 |  Insight Protocol INX | US$0,0002231 | 0,47% | 6,74% | US$40.888 | US$5.460,93 | 183.285.663 INX |
| 2273 |  BEMIL Coin BEM | US$0,00003989 | -5,91% | -19,29% | US$39.891 | US$3.545,85 | 999.981.241 BEM |
| 2274 |  GamyFi Platform GFX | US$0,04702 | 1,38% | 14,68% | US$38.789 | US$143.743 | 825.000 GFX |
| 2275 |  KnoxFS KFX | US$0,06264 | -0,46% | 248,40% | US$39.575 | US$0,1300 | 631.756 KFX |
| 2276 |  Beetlecoin BEET | US$0,0001355 | -0,32% | 21,81% | US$39.279 | - | 289.976.276 BEET |
| 2277 |  Eroscoin ERO | US$0,0002088 | -0,45% | 22,17% | US$38.994 | - | 186.744.000 ERO |
| 2278 |  NFX Coin NFXC | US$0,0004176 | -0,45% | 22,17% | US$38.423 | - | 92.006.000 NFXC |
| 2279 |  Sportcash One SCONEX | US$0,003021 | 0,02% | -17,67% | US$38.388 | US$1.597,00 | 12.706.570 SCONEX |
| 2280 |  PlatinumBAR XPTX | US$0,01775 | -0,46% | 25,12% | US$38.339 | - | 2.160.126 XPTX |
| 2281 |  Block-Logic BLTG | US$0,001670 | -0,45% | 22,17% | US$38.253 | - | 22.899.329 BLTG |
| 2282 |  Bolivarcoin BOLI | US$0,002088 | -0,46% | 19,78% | US$38.239 | - | 18.313.056 BOLI |
| 2283 |  Yellow Road ROAD | US$0,01253 | -2,67% | -2,70% | US$38.008 | US$57,26 | 3.033.587 ROAD |
| 2284 |  Elysian ELY | US$0,0003871 | -0,30% | 20,27% | US$37.921 | - | 97.966.210 ELY |
| 2285 |  SteepCoin STEEP | US$0,0002088 | -0,46% | 22,17% | US$37.900 | - | 181.505.253 STEEP |
| 2286 |  ADAMANT Messenger ADM | US$0,0004176 | -66,82% | -81,20% | US$37.597 | US$0,1900 | 90.025.792 ADM |
| 2287 |  Vivid Coin VIVID | US$0,004865 | -0,45% | 22,17% | US$37.451 | - | 7.697.539 VIVID |
| 2288 |  Privatix PRIX | US$0,03320 | -2,30% | 9,13% | US$37.366 | US$10.625,38 | 1.125.455 PRIX |
| 2289 |  Starbase STAR | US$0,0001991 | 0,02% | 0,04% | US$37.326 | US$873.004 | 187.500.000 STAR |
| 2290 |  SORA Validator Token VAL | US$0,09049 | 11,12% | 454,10% | US$36.919 | US$186.249 | 408.003 VAL |
| 2291 |  Ritocoin RITO | US$0,00002088 | -0,46% | -38,91% | US$36.955 | US$0,1300 | 1.769.823.416 RITO |
| 2292 |  Castweet CTT | US$0,02049 | -0,22% | 10,21% | US$36.766 | US$638,43 | 1.793.952 CTT |
| 2293 |  GoldBlocks GB | US$0,002297 | -0,45% | 22,17% | US$35.749 | - | 15.563.873 GB |
| 2294 |  Smoothy SMTY | US$0,006957 | -0,24% | 7,04% | US$35.408 | US$56.689,60 | 5.089.773 SMTY |
| 2295 |  ATBCoin ATB | US$0,0008352 | -0,46% | 22,17% | US$35.112 | - | 42.038.227 ATB |
| 2296 |  NeoNomad NNI | US$0,008203 | -2,82% | -47,45% | US$34.878 | US$2.787,49 | 4.251.834 NNI |
| 2297 |  BitWhite BTW | US$0,0009498 | 3,30% | 35,58% | US$34.500 | US$48.804,09 | 36.325.371 BTW |
| 2298 |  AFEN Blockchain Network AFEN | US$0,0002339 | -0,20% | 14,74% | US$34.345 | US$175,24 | 146.865.359 AFEN |
| 2299 |  Rapidz RPZX | US$0,00001846 | -20,70% | 19,63% | US$34.115 | - | 1.847.661.820 RPZX |
| 2300 |  Fivebalance FBN | US$0,00003105 | 0,12% | 20,60% | US$33.922 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.