Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrueChain TRUE | US$0,01276 | -2,20% | 3,77% | US$1.015.470 | US$35.076,15 | 79.575.543 TRUE |
| 1402 |  Rangers Protocol RPG | US$1,04 | -0,81% | -4,06% | US$1.012.346 | US$1.695,49 | 972.830 RPG |
| 1403 |  Jigstack STAK | US$0,0005675 | -1,89% | 33,41% | US$1.007.712 | US$1.175,92 | 1.775.763.939 STAK |
| 1404 |  Decimated DIO | US$0,006034 | -1,81% | -2,79% | US$1.007.850 | US$36.852,14 | 167.025.128 DIO |
| 1405 |  High Performance Blockchain HPB | US$0,01354 | 3,29% | 10,18% | US$989.110 | US$167.319 | 73.069.950 HPB |
| 1406 |  EUNO EUNO | US$0,0001460 | -0,60% | 69,11% | US$987.198 | US$15,21 | 6.763.576.714 EUNO |
| 1407 |  Unistake UNISTAKE | US$0,004536 | -0,56% | 3,07% | US$983.638 | US$14.964,30 | 216.831.434 UNISTAKE |
| 1408 |  BlackCoin BLK | US$0,01585 | 1,16% | 16,70% | US$979.940 | US$120,92 | 61.841.826 BLK |
| 1409 |  XY Finance XY | US$0,1075 | 1,13% | 14,28% | US$966.932 | US$71.995,14 | 8.996.415 XY |
| 1410 |  IOI Token IOI | US$0,08806 | -3,30% | 17,32% | US$964.905 | US$122.624 | 10.957.824 IOI |
| 1411 |  ShowHand HAND | US$0,00001553 | 0,12% | 20,60% | US$961.218 | - | 61.912.434.418 HAND |
| 1412 |  Goldcoin GLC | US$0,02197 | 2,03% | 28,85% | US$959.656 | US$87,98 | 43.681.422 GLC |
| 1413 |  ChessCoin CHESS | US$0,01775 | -0,46% | 22,17% | US$959.010 | - | 54.032.769 CHESS |
| 1414 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | 2,02% | -7,49% | US$952.634 | US$289.484 | 762.595 IBFK |
| 1415 |  CyberMiles CMT | US$0,001189 | -5,47% | 39,62% | US$951.474 | US$43.947,03 | 800.000.000 CMT |
| 1416 |  FairGame FAIR | US$0,0009854 | -3,69% | 18,08% | US$945.953 | US$62.236,02 | 960.000.000 FAIR |
| 1417 |  Swarm SWM | US$0,01320 | 425,48% | 505,42% | US$1.032.143 | - | 78.189.670 SWM |
| 1418 |  Don-key DON | US$0,01147 | 1,85% | 8,17% | US$944.658 | US$120.680 | 82.352.863 DON |
| 1419 |  VINchain VIN | US$0,001599 | 0,12% | 18,30% | US$943.655 | US$62.685,87 | 590.108.901 VIN |
| 1420 |  PieDAO DOUGH v2 DOUGH | US$0,06351 | 2,89% | 23,74% | US$938.779 | US$26.678,48 | 14.782.646 DOUGH |
| 1421 |  GAMB GMB | US$0,0001878 | 12,38% | 21,01% | US$939.114 | US$35.506,84 | 4.999.999.990 GMB |
| 1422 |  Metrix Coin MRX | US$0,00005211 | -3,33% | 3,39% | US$937.945 | US$1.062,49 | 17.998.534.006 MRX |
| 1423 |  Ripio Credit Network RCN | US$0,001844 | 14,10% | 23,67% | US$937.650 | US$25.264,97 | 508.404.746 RCN |
| 1424 |  Hot Cross HOTCROSS | US$0,008194 | -1,36% | 4,57% | US$932.067 | US$370.898 | 113.749.999 HOTCROSS |
| 1425 |  Tranche Finance SLICE | US$0,04619 | -0,41% | 15,20% | US$923.830 | US$16.134,38 | 20.000.000 SLICE |
| 1426 |  HiCoin XHI | US$0,0002088 | -0,45% | 22,17% | US$925.988 | - | 4.434.602.828 XHI |
| 1427 |  Graviocoin GIO | US$0,01282 | -4,83% | 1,31% | US$924.765 | US$113,22 | 72.128.521 GIO |
| 1428 |  OpenLeverage OLE | US$0,01399 | 2,01% | 38,56% | US$922.614 | US$368.795 | 65.956.030 OLE |
| 1429 |  Gamestarter GAME | US$0,03447 | -0,13% | 3,08% | US$921.599 | US$54.489,28 | 26.732.652 GAME |
| 1430 |  Aurigami PLY | US$0,0004862 | 1,34% | 6,35% | US$904.634 | US$226.621 | 1.860.454.475 PLY |
| 1431 |  Blocknet BLOCK | US$0,09778 | 0,16% | -5,59% | US$918.130 | US$370,01 | 9.389.783 BLOCK |
| 1432 |  Olyverse OLY | US$0,0006807 | -0,98% | -4,51% | US$916.972 | US$17.949,03 | 1.347.029.039 OLY |
| 1433 |  Essentia ESS | US$0,0006377 | -4,56% | 4,62% | US$911.114 | US$17.489,36 | 1.428.668.414 ESS |
| 1434 |  Oddz ODDZ | US$0,01379 | -1,06% | 26,82% | US$908.448 | US$80.991,86 | 65.869.994 ODDZ |
| 1435 |  CRYPTO20 C20 | US$0,02249 | 3,32% | 17,70% | US$908.429 | US$12,52 | 40.395.113 C20 |
| 1436 |  Whiteheart WHITE | US$101,87 | -0,46% | 24,96% | US$905.444 | US$17.432,74 | 8.888 WHITE |
| 1437 |  Only1 LIKE | US$0,005404 | 11,36% | 22,24% | US$907.257 | US$1.018.298 | 167.883.778 LIKE |
| 1438 |  NFTrade NFTD | US$0,02726 | 1,91% | 1,06% | US$892.655 | US$44.928,99 | 32.741.175 NFTD |
| 1439 |  MetaBeat BEAT | US$0,02022 | 0,87% | 0,24% | US$903.427 | US$690.712 | 44.685.290 BEAT |
| 1440 |  Baanx BXX | US$0,04520 | 8,16% | -3,42% | US$894.861 | US$20.921,48 | 19.798.721 BXX |
| 1441 |  AMLT AMLT | US$0,002279 | -2,76% | 1,31% | US$894.895 | US$44,21 | 392.735.243 AMLT |
| 1442 |  Integritee Network TEER | US$0,2580 | -1,37% | 11,97% | US$892.824 | US$17.959,35 | 3.460.947 TEER |
| 1443 |  Rhythm RHYTHM | US$0,00008607 | -0,13% | 27,52% | US$886.335 | US$504,07 | 10.298.365.868 RHYTHM |
| 1444 |  XTRABYTES XBY | US$0,002067 | 0,56% | 23,42% | US$888.903 | - | 430.000.000 XBY |
| 1445 |  Waves Enterprise WEST | US$0,02121 | 1,40% | -2,06% | US$890.152 | US$99.540,46 | 41.965.923 WEST |
| 1446 |  MAX Exchange Token MAX | US$0,2237 | 0,17% | 8,09% | US$888.276 | US$13.184,23 | 3.971.283 MAX |
| 1447 |  ASKO ASKO | US$0,006598 | 0,11% | 20,59% | US$881.363 | US$0,2000 | 133.579.584 ASKO |
| 1448 |  Bridge Mutual BMI | US$0,01359 | -1,71% | 14,63% | US$879.339 | US$50.219,23 | 64.697.071 BMI |
| 1449 |  Strong STRONG | US$6,35 | -2,36% | 8,11% | US$878.415 | US$73.620,14 | 138.269 STRONG |
| 1450 |  INT INT | US$0,001792 | 2,00% | 7,54% | US$871.868 | US$140.868 | 486.577.385 INT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.