Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StackOs STACK | US$0,004917 | -0,70% | 2,48% | US$2.218.392 | US$13.879,99 | 451.183.352 STACK |
| 1152 |  SpaceN SN | US$0,4272 | -0,42% | -1,04% | US$2.225.479 | US$12.047,72 | 5.210.000 SN |
| 1153 |  Green Satoshi Token (BSC) GST | US$0,01862 | -6,38% | 26,88% | US$2.214.421 | US$55.598,54 | 118.898.735 GST |
| 1154 |  Metaverse ETP ETP | US$0,02724 | -0,16% | 5,85% | US$2.212.156 | US$44.709,70 | 81.212.853 ETP |
| 1155 |  0xBitcoin 0xBTC | US$0,2272 | -0,97% | 25,50% | US$2.205.853 | US$96.685,75 | 9.706.750 0xBTC |
| 1156 |  Primate PRIMATE | US$0,01553 | -3,97% | 2,19% | US$2.190.879 | US$262.089 | 141.087.223 PRIMATE |
| 1157 |  All Sports SOC | US$0,001459 | -2,04% | 83,79% | US$2.189.210 | US$512.773 | 1.500.000.000 SOC |
| 1158 |  Convergence CONV | US$0,001322 | -1,63% | -6,88% | US$2.200.317 | US$463.921 | 1.663.854.925 CONV |
| 1159 |  Bifrost BNC | US$0,1064 | -2,07% | 4,48% | US$2.168.642 | US$194.451 | 20.382.189 BNC |
| 1160 |  Venus DOT vDOT | US$0,1298 | -1,59% | 23,58% | US$2.160.551 | US$112.904 | 16.649.243 vDOT |
| 1161 |  Mobilian Coin MBN | US$0,01527 | 0,00% | 10,32% | US$2.161.008 | - | 141.494.300 MBN |
| 1162 |  Skeb Coin SKEB | US$0,004621 | 3,04% | 2,46% | US$2.157.684 | US$157.891 | 466.900.000 SKEB |
| 1163 |  MetaSoccer MSU | US$0,01853 | 1,07% | -6,51% | US$2.154.503 | US$23.702,63 | 116.279.055 MSU |
| 1164 |  Raiden Network Token RDN | US$0,03207 | -0,11% | 27,54% | US$2.142.226 | US$18.003,72 | 66.793.931 RDN |
| 1165 |  Bitswift BITS | US$0,5517 | 12,58% | 79,82% | US$2.143.039 | US$65,79 | 3.884.635 BITS |
| 1166 |  Venus SXP vSXP | US$0,005351 | 1,49% | 21,27% | US$2.122.531 | US$1.314,48 | 396.674.884 vSXP |
| 1167 |  Kryptomon KMON | US$0,01117 | 2,36% | 22,11% | US$2.120.256 | US$108.452 | 189.843.488 KMON |
| 1168 |  Polychain Monsters PMON | US$0,6189 | -1,24% | 10,91% | US$2.110.509 | US$207.884 | 3.410.185 PMON |
| 1169 |  DAEX DAX | US$0,005954 | -3,23% | 9,33% | US$2.111.831 | US$22.140,44 | 354.666.702 DAX |
| 1170 |  TriumphX TRIX | US$0,0003878 | -2,66% | 12,01% | US$1.986.290 | US$41.607,41 | 5.122.191.387 TRIX |
| 1171 |  Morpheus Labs MITX | US$0,003965 | 12,27% | 13,81% | US$2.081.394 | US$98.007,03 | 524.999.999 MITX |
| 1172 |  TOWER TOWER | US$0,003223 | 0,67% | 4,88% | US$2.080.648 | US$71.992,83 | 645.520.024 TOWER |
| 1173 |  SIBCoin SIB | US$0,1052 | -0,45% | 21,93% | US$2.082.781 | - | 19.790.761 SIB |
| 1174 |  Swingby SWINGBY | US$0,002322 | -2,02% | 11,61% | US$2.067.276 | US$181.977 | 890.311.570 SWINGBY |
| 1175 |  Kripto koin KRIPTO | US$0,0003840 | 3,49% | 15,67% | US$2.081.034 | US$182.643 | 5.419.500.000 KRIPTO |
| 1176 |  MetaPets METAPETS | US$0,000000000040 | 48,73% | 257,29% | US$2.064.265 | US$1.277,58 | 51.587.381.174.314.000 METAPETS |
| 1177 |  SifChain erowan | US$0,0008213 | 5,08% | 4,54% | US$2.060.960 | US$79.696,51 | 2.509.307.307 erowan |
| 1178 |  MahaDAO MAHA | US$0,6635 | 5,64% | 7,26% | US$2.041.439 | US$138.539 | 3.076.946 MAHA |
| 1179 |  SparkPoint SRK | US$0,0002302 | 0,55% | 15,18% | US$2.038.490 | US$123.428 | 8.853.724.090 SRK |
| 1180 |  AgeOfGods AOG | US$0,01966 | -4,52% | 18,46% | US$2.034.596 | US$487.535 | 103.474.429 AOG |
| 1181 |  Graphlinq Protocol GLQ | US$0,005807 | 20,35% | 185,82% | US$1.974.384 | US$858.376 | 339.999.895 GLQ |
| 1182 |  AME Chain AME | US$0,004067 | 6,31% | 39,93% | US$2.033.320 | US$69.353,57 | 500.000.000 AME |
| 1183 |  Tarot TAROT | US$0,04294 | -8,48% | -9,29% | US$2.011.236 | US$85.527,51 | 46.832.946 TAROT |
| 1184 |  Belt Finance BELT | US$0,2107 | -2,90% | 6,25% | US$2.012.282 | US$350,40 | 9.550.122 BELT |
| 1185 |  Sinverse SIN | US$0,007017 | -1,60% | 24,38% | US$2.012.116 | US$1.096.384 | 286.750.769 SIN |
| 1186 |  DuckDaoDime DDIM | US$1,91 | -3,62% | 22,93% | US$1.981.469 | US$85.522,54 | 1.037.793 DDIM |
| 1187 |  DIGG DIGG | US$3.448,98 | 0,65% | 27,42% | US$1.979.462 | US$12.455,34 | 574 DIGG |
| 1188 |  Aidos Kuneen ADK | US$0,07918 | -8,32% | 14,63% | US$1.979.393 | US$44.434,46 | 25.000.000 ADK |
| 1189 |  ArdCoin ARDX | US$0,007114 | -2,98% | 13,26% | US$1.976.464 | US$41.873,25 | 277.807.957 ARDX |
| 1190 |  unFederalReserve eRSDL | US$0,004468 | -6,61% | 3,77% | US$1.970.325 | US$31.324,98 | 441.029.281 eRSDL |
| 1191 |  Digital Fitness DEFIT | US$0,07089 | -5,61% | 19,34% | US$1.971.198 | US$236.919 | 27.806.905 DEFIT |
| 1192 |  Idle IDLE | US$0,3043 | 3,58% | 0,82% | US$1.968.500 | US$1.749,97 | 6.468.195 IDLE |
| 1193 |  SafeMoon Inu SMI | US$0,000001953 | -0,27% | 32,33% | US$1.952.814 | US$40.281,75 | 1.000.000.000.000 SMI |
| 1194 |  Lunar LNR | US$0,02636 | -5,03% | -25,02% | US$1.946.283 | US$711.754 | 73.830.967 LNR |
| 1195 |  ROOBEE ROOBEE | US$0,0004735 | -0,58% | -4,74% | US$1.942.131 | US$864.444 | 4.102.063.740 ROOBEE |
| 1196 |  Ferrum Network FRM | US$0,02950 | -3,06% | -2,69% | US$1.938.917 | US$426.790 | 65.717.428 FRM |
| 1197 |  Smart MFG MFG | US$0,005183 | -1,74% | 24,15% | US$1.930.043 | US$14.166,28 | 372.349.663 MFG |
| 1198 |  RioDeFi RFUEL | US$0,006331 | -1,80% | 14,11% | US$1.918.688 | US$262.651 | 303.050.838 RFUEL |
| 1199 |  CONTRACOIN CTCN | US$0,03858 | -0,08% | -1,91% | US$1.918.142 | US$57.547,21 | 49.716.031 CTCN |
| 1200 |  Horizon Protocol HZN | US$0,02744 | 3,14% | 24,45% | US$1.885.270 | US$45.278,42 | 68.707.742 HZN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.