Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galaxy Coin GALAXY | US$0,000000002415 | 16,37% | 3,03% | - | US$11.449.966 | - |
| 2602 |  Geegoopuzzle GGP | US$6,43 | 0,18% | 0,79% | - | US$10.898.033 | - |
| 2603 |  Wrapped AVAX WAVAX | US$16,75 | -1,09% | 38,52% | - | US$10.937.452 | - |
| 2604 |  Lido wstETH WSTETH | US$1.703,73 | 0,15% | 20,49% | - | US$10.531.753 | - |
| 2605 |  WhiteBIT Token WBT | US$3,64 | -0,88% | -10,31% | - | US$10.120.785 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.535,24 | 0,16% | 20,22% | - | US$9.959.593 | - |
| 2607 |  Rocket Pool ETH RETH | US$1.655,89 | 0,05% | 20,44% | - | US$9.558.722 | - |
| 2608 |  GoCryptoMe GCME | US$0,01266 | 21,79% | 49,79% | - | US$9.436.267 | - |
| 2609 |  USD Coin Bridged USDCE | US$0,9994 | 0,13% | -0,17% | - | US$7.822.182 | - |
| 2610 |  OKC Token OKT | US$29,06 | 0,11% | 11,65% | - | US$6.840.281 | - |
| 2611 |  Euler EUL | US$4,46 | 8,52% | 28,67% | - | US$6.662.605 | - |
| 2612 |  Lido Staked SOL stSOL | US$24,69 | -5,97% | 64,59% | - | US$3.903.284 | - |
| 2613 |  Everdome DOME | US$0,002750 | 0,74% | 11,37% | - | US$6.294.880 | - |
| 2614 |  Freedom God Dao FGD | US$1,55 | 25,33% | 229,23% | - | US$6.245.421 | - |
| 2615 |  Shibnobi(New) SHINJA | US$0,0001406 | -3,34% | 10,70% | - | US$6.147.686 | - |
| 2616 |  Lido Staked Matic stMATIC | US$1,04 | -1,63% | 17,48% | - | US$6.137.157 | - |
| 2617 |  Australian Dollar Token AUDT | US$0,6981 | 0,10% | 1,06% | - | US$6.051.783 | - |
| 2618 |  BOB BOB | US$1,00 | -0,01% | -0,20% | - | US$5.751.264 | - |
| 2619 |  Multichain MULTI | US$7,29 | -5,61% | 60,10% | - | US$5.721.993 | - |
| 2620 |  Shina Inu SHI | US$0,000001235 | -5,90% | 46,91% | - | US$5.582.004 | - |
| 2621 |  Beacon ETH BETH | US$1.518,67 | 0,02% | 20,77% | - | US$5.607.146 | - |
| 2622 |  Micromines MICRO | US$0,02337 | 190,69% | 20,00% | - | US$5.646.127 | - |
| 2623 |  Compound USD Coin CUSDC | US$0,02280 | 1,65% | 6,78% | - | US$5.242.044 | - |
| 2624 |  The Debt Box DEBT | US$32,07 | -13,57% | 13,67% | - | US$5.125.065 | - |
| 2625 |  MinePlex PLEX | US$0,2170 | 2,26% | 76,17% | - | US$2.522.790 | - |
| 2626 |  Compound Dai CDAI | US$0,02213 | -0,03% | -0,05% | - | US$4.336.728 | - |
| 2627 |  ZEDXION ZEDXION | US$0,1112 | -0,46% | 13,18% | - | US$4.137.728 | - |
| 2628 |  Soonaverse SOON | US$0,5899 | 3,43% | 4,22% | - | US$4.106.804 | - |
| 2629 |  Angle Protocol AGEUR | US$1,08 | -0,01% | 1,64% | - | US$3.942.137 | - |
| 2630 |  FUTUREXCRYPTO FXC | US$0,7121 | 2,72% | -9,43% | - | US$3.877.820 | - |
| 2631 |  Goat Gang GGT | US$14,71 | -4,87% | -24,66% | - | US$3.815.536 | - |
| 2632 |  GogolCoin GOL | US$0,1300 | -5,61% | -17,25% | - | US$3.485.291 | - |
| 2633 |  Paycoin PCI | US$0,1666 | 3,07% | 7,91% | - | US$3.429.036 | - |
| 2634 |  Agrinode AGN | US$0,01407 | 59,54% | 58,78% | - | US$3.338.079 | - |
| 2635 |  ANIVERSE ANV | US$0,09300 | -4,42% | 14,67% | - | US$3.227.406 | - |
| 2636 |  XDAO XDAO | US$0,6092 | 2,18% | -18,43% | - | US$3.106.258 | - |
| 2637 |  Bobcoin BOBC | US$0,6484 | -4,78% | -21,05% | - | US$3.055.749 | - |
| 2638 |  Beldex BDX | US$0,04290 | -0,02% | 6,16% | - | US$2.878.472 | - |
| 2639 |  Step App FITFI | US$0,02887 | 1,46% | 22,67% | - | US$2.827.370 | - |
| 2640 |  BIT GAME VERSE TOKEN BGVT | US$0,0002223 | -2,65% | 1,76% | - | US$2.827.464 | - |
| 2641 |  ViCA Token VICA | US$0,01431 | -35,17% | -68,68% | - | US$2.707.697 | - |
| 2642 |  sBTC SBTC | US$20.909,41 | 0,56% | 21,11% | - | US$2.729.292 | - |
| 2643 |  INOFI FON | US$0,6154 | -5,54% | -1,22% | - | US$2.706.226 | - |
| 2644 |  VAIOT VAI | US$0,1075 | 8,41% | 3,47% | - | US$2.703.112 | - |
| 2645 |  PRIMAL PRIMAL | US$0,007052 | 46,67% | 118,58% | - | US$2.597.760 | - |
| 2646 |  USDH USDH | US$0,9972 | -0,69% | -0,26% | - | US$2.639.633 | - |
| 2647 |  Pi PI | US$60,26 | -10,94% | -34,96% | - | US$2.587.187 | - |
| 2648 |  Wrapped Elrond WEGLD | US$40,79 | 0,91% | 16,54% | - | US$2.568.067 | - |
| 2649 |  WeBuy WE | US$11,23 | 0,87% | -1,31% | - | US$2.549.470 | - |
| 2650 |  Memeverse MEME | US$0,002832 | -6,22% | 1,94% | - | US$2.538.266 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.