Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tidex Token TDX | US$0,09960 | -1,18% | -5,57% | - | US$742.002 | - |
| 2802 |  Lyra LYRA | US$0,1243 | 8,03% | 46,19% | - | US$712.950 | - |
| 2803 |  Opyn Squeeth OSQTH | US$92,88 | 0,75% | 44,78% | - | US$716.418 | - |
| 2804 |  Evulus Token EVU | US$0,08709 | -0,12% | 7,57% | - | US$708.772 | - |
| 2805 |  CAW(A Hunters Dream) CAW | US$0,00000004796 | -0,41% | 18,30% | - | US$713.266 | - |
| 2806 |  Coinerr ERR | US$0,0001142 | 0,34% | -0,03% | - | US$702.918 | - |
| 2807 |  REVOLAND TOKEN REVO | US$0,07513 | -0,79% | 5,69% | - | US$703.070 | - |
| 2808 |  HubinNetwork HBN | US$0,0008852 | -0,85% | -35,09% | - | US$701.999 | - |
| 2809 |  Moonwell Artemis WELL | US$0,003257 | -1,76% | -12,93% | - | US$691.858 | - |
| 2810 |  HistoryDAO HAO | US$0,006987 | 1,15% | -16,38% | - | US$690.661 | - |
| 2811 |  ISLAMICOIN ISLAMI | US$0,0005598 | -1,35% | -4,08% | - | US$704.842 | - |
| 2812 |  Truebit TRU | US$0,09509 | 9,85% | 21,65% | - | US$686.167 | - |
| 2813 |  xcDOT XCDOT | US$5,96 | -1,39% | 24,05% | - | US$679.441 | - |
| 2814 |  Flare Finance EXFI | US$0,3416 | 17,10% | -10,59% | - | US$665.507 | - |
| 2815 |  BENQI Liquid Staked AVAX SAVAX | US$17,75 | -1,15% | 38,63% | - | US$698.433 | - |
| 2816 |  GAMI World GAMI | US$0,6689 | 5,19% | -5,99% | - | US$668.266 | - |
| 2817 |  HitBTC Token HIT | US$0,1344 | -0,37% | 15,93% | - | US$673.313 | - |
| 2818 |  Glitter Finance XGLI | US$0,003288 | -5,14% | 51,72% | - | US$669.382 | - |
| 2819 |  MM Finance (Polygon) MMF | US$0,008246 | -1,63% | -5,96% | - | US$662.855 | - |
| 2820 |  Infinity Rocket Token IRT | US$0,007714 | -0,31% | -0,55% | - | US$660.033 | - |
| 2821 |  Sanshu Inu SANSHU | US$0,000000000038 | 2,73% | 35,37% | - | US$640.762 | - |
| 2822 |  Legends FWCL | US$3,04 | -10,03% | -12,18% | - | US$638.890 | - |
| 2823 |  Lunr Token LUNR | US$0,1272 | -4,07% | 18,90% | - | US$639.493 | - |
| 2824 |  Metavisa Protocol MESA | US$0,003712 | -0,46% | 8,74% | - | US$631.774 | - |
| 2825 |  MetaGaming Guild MGG | US$0,003943 | -0,41% | -2,81% | - | US$631.621 | - |
| 2826 |  Element.Black ELT | US$0,001527 | -0,64% | 6,27% | - | US$631.636 | - |
| 2827 |  DFX Finance DFX | US$0,2036 | -1,88% | 14,21% | - | US$625.233 | - |
| 2828 |  Pre-retogeum PRTG | US$5,56 | 0,11% | -1,07% | - | US$618.580 | - |
| 2829 |  The Doge NFT DOG | US$0,0008986 | -1,23% | 20,77% | - | US$616.921 | - |
| 2830 |  SpaceMine MINE | US$0,003702 | -15,10% | -26,39% | - | US$616.026 | - |
| 2831 |  ETHUP ETHUP | US$4,24 | 0,32% | 40,63% | - | US$615.472 | - |
| 2832 |  PDX Coin PDX | US$49,53 | -1,78% | 4,56% | - | US$611.860 | - |
| 2833 |  Moneta Digital MMXN | US$0,05325 | 0,23% | 1,86% | - | US$610.368 | - |
| 2834 |  Wasder WAS | US$0,02538 | 17,01% | 37,17% | - | US$608.842 | - |
| 2835 |  Medieval Empires MEE | US$0,01568 | 6,35% | 10,30% | - | US$610.145 | - |
| 2836 |  DRC Mobility DRC | US$0,002479 | 0,56% | 2,27% | - | US$598.082 | - |
| 2837 |  MMPRO Token MMPRO | US$0,08287 | 5,53% | 13,77% | - | US$601.136 | - |
| 2838 |  Versailles Heroes VRH | US$0,2071 | -7,39% | -1,81% | - | US$591.975 | - |
| 2839 |  Governance OHM GOHM | US$2.536,29 | -0,65% | -0,32% | - | US$596.141 | - |
| 2840 |  Soulsaver SOUL | US$24,65 | -7,41% | 9,26% | - | US$593.720 | - |
| 2841 |  Vemate VMT | US$0,009146 | -3,51% | -5,02% | - | US$592.273 | - |
| 2842 |  1Sol 1SOL | US$0,004682 | -0,79% | 6,71% | - | US$592.604 | - |
| 2843 |  Metano METANO | US$0,0005316 | 12,11% | 86,65% | - | US$576.780 | - |
| 2844 |  BULL BTC CLUB BBC | US$0,02313 | -10,87% | 35,90% | - | US$578.548 | - |
| 2845 |  XRPDOWN XRPDOWN | US$0,0002057 | 4,76% | -31,45% | - | US$581.564 | - |
| 2846 |  Elumia Crowns ELU | US$0,004312 | 2,87% | 22,63% | - | US$578.142 | - |
| 2847 |  Shido SHIDO | US$0,0001719 | 23,02% | 47,20% | - | US$574.915 | - |
| 2848 |  Lucky Coin LKC | US$0,00000004052 | -2,61% | -13,77% | - | US$578.464 | - |
| 2849 |  Ryoma RYOMA | US$0,003408 | -3,27% | -3,74% | - | US$574.178 | - |
| 2850 |  DefiDollar DAO DFD | US$0,01064 | -4,18% | 18,13% | - | US$571.385 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.