Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Timeless LIT | US$0,05297 | 67,65% | 0,00% | - | US$1.327.778 | - |
| 2702 |  Neopin NPT | US$0,9677 | 3,25% | 45,36% | - | US$1.358.112 | - |
| 2703 |  Fistbump FIST | US$0,1469 | 13,64% | -11,29% | - | US$1.320.573 | - |
| 2704 |  Heart Rate HTR | US$0,01270 | 2,38% | -12,90% | - | US$1.315.532 | - |
| 2705 |  Fronk FRONK | US$0,00000004790 | -3,20% | 0,00% | - | US$1.295.709 | - |
| 2706 |  Race Kingdom ATOZ | US$0,2441 | 2,32% | 22,52% | - | US$1.305.008 | - |
| 2707 |  Omax Coin OMAX | US$0,0005378 | -1,46% | 7,44% | - | US$1.277.950 | - |
| 2708 |  Velodrome Finance VELO | US$0,03013 | 2,68% | 53,04% | - | US$1.272.972 | - |
| 2709 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,49% | -1,23% | - | US$1.245.353 | - |
| 2710 |  Okratech Token ORT | US$0,006996 | 0,47% | -1,70% | - | US$1.268.108 | - |
| 2711 |  Frutti Dino FDT | US$0,09035 | -0,14% | 0,36% | - | US$1.256.993 | - |
| 2712 |  ETXInfinity ETX | US$0,0001688 | -86,44% | -89,52% | - | US$1.248.814 | - |
| 2713 |  Absolute Sync AST | US$39,07 | 0,49% | 6,70% | - | US$1.238.096 | - |
| 2714 |  Tari World TARI | US$8,90 | 1,73% | -28,88% | - | US$1.247.776 | - |
| 2715 |  mirror MIRROR | US$0,005546 | 354,86% | 1,00% | - | US$1.243.100 | - |
| 2716 |  Xoloitzcuintli XOLO | US$0,0005209 | 135,66% | 66,09% | - | US$1.227.269 | - |
| 2717 |  Shanum SHAN | US$0,003026 | 302,61% | 485,38% | - | US$1.222.281 | - |
| 2718 |  Marinade MNDE | US$0,07408 | 16,31% | 25,22% | - | US$1.280.270 | - |
| 2719 |  Crypto ARC ARC | US$0,07124 | 1,60% | -22,34% | - | US$1.207.818 | - |
| 2720 |  AladdinDAO ALD | US$0,03969 | 0,29% | 41,73% | - | US$1.211.041 | - |
| 2721 |  Oasys OAS | US$0,05800 | 2,02% | 10,45% | - | US$1.190.481 | - |
| 2722 |  Unizen ZCX | US$0,09051 | 9,96% | 27,74% | - | US$1.180.947 | - |
| 2723 |  Media Network MEDIA | US$13,53 | -8,22% | 21,90% | - | US$1.198.038 | - |
| 2724 |  Convex CRV CVXCRV | US$0,7369 | 1,73% | 39,55% | - | US$1.168.507 | - |
| 2725 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,31% | 1,44% | - | US$1.142.596 | - |
| 2726 |  P2P Solutions foundation P2PS | US$65,51 | 0,11% | 20,59% | - | US$1.142.909 | - |
| 2727 |  KINE KINE | US$0,04686 | 0,59% | -1,87% | - | US$1.107.576 | - |
| 2728 |  MeconCash MCH | US$0,02823 | -0,70% | 2,81% | - | US$1.109.501 | - |
| 2729 |  xDAI xDAI | US$0,9998 | -0,10% | 0,10% | - | US$1.112.110 | - |
| 2730 |  LunaGens LUNG | US$0,001219 | 2,85% | 18,95% | - | US$1.156.008 | - |
| 2731 |  CELEBPLUS CELEB | US$0,008241 | -3,41% | -0,54% | - | US$1.089.399 | - |
| 2732 |  Evmos EVMOS | US$0,4938 | -1,52% | 13,58% | - | US$1.109.091 | - |
| 2733 |  Dash 2 Trade D2T | US$0,01868 | 23,82% | 0,00% | - | US$1.100.149 | - |
| 2734 |  Digital Financial Exchange DIFX | US$0,2572 | -0,37% | 10,22% | - | US$1.121.807 | - |
| 2735 |  Olympus v2 OHM | US$9,64 | -1,59% | -1,56% | - | US$1.068.950 | - |
| 2736 |  Fable Of The Dragon TYRANT | US$0,5438 | 19,16% | -7,08% | - | US$1.058.683 | - |
| 2737 |  Saltmarble SML | US$14,42 | -2,21% | 0,30% | - | US$1.050.898 | - |
| 2738 |  Gearbox Protocol GEAR | US$0,01067 | -5,28% | 10,16% | - | US$1.044.839 | - |
| 2739 |  MContent MCONTENT | US$0,000000001073 | -1,62% | 1,65% | - | US$1.033.070 | - |
| 2740 |  Magic Internet Money MIM | US$0,9972 | -0,21% | -0,48% | - | US$1.052.504 | - |
| 2741 |  Gains Network GNS | US$3,48 | -2,68% | 8,08% | - | US$963.129 | - |
| 2742 |  Wrapped XDAI wxDai | US$0,9998 | -0,10% | 0,10% | - | US$1.008.682 | - |
| 2743 |  Prime Numbers Ecosystem PRNT | US$0,6604 | -3,03% | -2,33% | - | US$1.016.611 | - |
| 2744 |  LINKDOWN LINKDOWN | US$0,002195 | 5,25% | -29,79% | - | US$1.016.276 | - |
| 2745 |  Dotori DTR | US$1,01 | 0,75% | -0,06% | - | US$2.024.260 | - |
| 2746 |  Meetin Token METI | US$0,08118 | -0,70% | -0,02% | - | US$1.006.801 | - |
| 2747 |  Bitkub Coin KUB | US$1,89 | -0,71% | 11,90% | - | US$1.006.580 | - |
| 2748 |  Atlas Navi NAVI | US$0,07868 | 43,08% | 63,29% | - | US$976.867 | - |
| 2749 |  KStarCoin KSC | US$0,004206 | 3,43% | 2,82% | - | US$934.984 | - |
| 2750 |  KONPAY KON | US$0,05551 | 1,15% | 13,55% | - | US$952.522 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.