Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Agoric BLD | US$0,3954 | -0,26% | 11,02% | - | US$572.382 | - |
| 2852 |  Radiant Capital RDNT | US$0,05717 | 18,06% | 37,27% | - | US$548.916 | - |
| 2853 |  ADAUP ADAUP | US$0,4432 | -0,87% | 61,18% | - | US$569.985 | - |
| 2854 |  KLAYswap Protocol KSP | US$0,6572 | -1,11% | 13,50% | - | US$568.122 | - |
| 2855 |  Dopex DPX | US$284,39 | -4,06% | 15,29% | - | US$566.515 | - |
| 2856 |  Jones DAO JONES | US$2,13 | 0,50% | 26,34% | - | US$561.757 | - |
| 2857 |  Brazilian Digital Token BRZ | US$0,1899 | -1,30% | 0,77% | - | US$560.830 | - |
| 2858 |  Doge Digger DOGEDIGGER | US$0,000000000033 | 8,69% | -13,49% | - | US$559.359 | - |
| 2859 |  WadzPay Token WTK | US$0,008047 | 2,08% | 0,27% | - | US$559.990 | - |
| 2860 |  Animal Farm Dogs AFD | US$28,05 | -2,07% | 0,24% | - | US$555.553 | - |
| 2861 |  GM Wagmi GM | US$0,000004531 | -5,89% | 27,76% | - | US$559.945 | - |
| 2862 |  Lingose LING | US$0,003422 | -0,63% | 7,33% | - | US$554.361 | - |
| 2863 |  Satoshi Island STC | US$0,4248 | -1,75% | 9,71% | - | US$552.575 | - |
| 2864 |  Luffy LUFFY | US$0,000000000170 | 4,33% | 14,40% | - | US$514.899 | - |
| 2865 |  Dopex Rebate Token RDPX | US$41,67 | -4,96% | 15,10% | - | US$550.551 | - |
| 2866 |  RCCCToken RCCC | US$0,001071 | 0,59% | -5,77% | - | US$548.127 | - |
| 2867 |  ULTRON ULX | US$0,08240 | -0,89% | 13,07% | - | US$539.768 | - |
| 2868 |  Bubblefong BBF | US$0,7101 | -10,37% | -33,04% | - | US$539.636 | - |
| 2869 |  Paribu Net PRB | US$0,7751 | -1,66% | 4,88% | - | US$533.511 | - |
| 2870 |  Unique Network UNQ | US$0,004757 | 0,66% | 11,25% | - | US$531.970 | - |
| 2871 |  Akita Inu AKITA | US$0,0000001489 | 2,28% | 41,12% | - | US$530.730 | - |
| 2872 |  Scream SCREAM | US$3,36 | -13,23% | 40,37% | - | US$527.198 | - |
| 2873 |  Tigres Fan Token TIGRES | US$2,87 | -0,38% | -7,40% | - | US$521.148 | - |
| 2874 |  SIGN SIGN | US$0,06365 | -1,40% | -1,47% | - | US$521.280 | - |
| 2875 |  Bullieverse $BULL | US$0,003107 | -6,01% | 2,52% | - | US$516.090 | - |
| 2876 |  Melos Studio MELOS | US$0,007513 | -1,63% | 0,82% | - | US$516.921 | - |
| 2877 |  XELS XELS | US$0,9105 | -0,35% | -9,03% | - | US$518.255 | - |
| 2878 |  MetaShooter MHUNT | US$0,01089 | -3,01% | -1,95% | - | US$516.288 | - |
| 2879 |  Brise Paradise PRDS | US$0,0003521 | -8,79% | 9,36% | - | US$515.781 | - |
| 2880 |  Bombcrypto BCOIN | US$0,006707 | -0,04% | 2,47% | - | US$517.497 | - |
| 2881 |  XRPUP XRPUP | US$0,09814 | -5,97% | 16,63% | - | US$507.077 | - |
| 2882 |  Avalaunch XAVA | US$0,2617 | -0,46% | 71,00% | - | US$514.436 | - |
| 2883 |  WeSendit WSI | US$0,2004 | -6,60% | -16,54% | - | US$515.105 | - |
| 2884 |  Chibi Dinos HOOP | US$0,003423 | 0,87% | 0,45% | - | US$506.072 | - |
| 2885 |  Blockchain Bets BCB | US$0,003034 | 4,65% | -12,83% | - | US$505.079 | - |
| 2886 |  Bitcoin God GOD | US$1,46 | 30,28% | -49,82% | - | US$500.561 | - |
| 2887 |  Gaming Stars GAMES | US$1,66 | 2,16% | 2,23% | - | US$491.802 | - |
| 2888 |  BreederDAO BREED | US$0,05441 | -0,19% | 23,51% | - | US$493.709 | - |
| 2889 |  Oceanland OLAND | US$0,005191 | -1,64% | 13,45% | - | US$494.732 | - |
| 2890 |  WiseAvax WISE | US$0,1257 | 0,49% | 18,39% | - | US$491.787 | - |
| 2891 |  SymVerse SYM | US$0,01307 | 17,74% | 28,05% | - | US$488.557 | - |
| 2892 |  Tiny Coin TINC | US$0,03370 | 0,35% | 6,16% | - | US$489.523 | - |
| 2893 |  ARCS ARX | US$0,004230 | 11,66% | 82,03% | - | US$490.708 | - |
| 2894 |  Catgirl CATGIRL | US$0,000000000379 | -0,92% | 7,91% | - | US$486.478 | - |
| 2895 |  Angola AGLA | US$0,08065 | 0,57% | 4,35% | - | US$493.657 | - |
| 2896 |  Medal of Honour MOH | US$0,2256 | 2,94% | 0,00% | - | US$479.189 | - |
| 2897 |  HashBit BlockChain HBIT | US$0,00003083 | 7,15% | -0,64% | - | US$498.826 | - |
| 2898 |  Wanaka Farm WANA | US$0,01177 | 0,28% | 2,59% | - | US$482.726 | - |
| 2899 |  Azit AZIT | US$0,1703 | 0,07% | 28,33% | - | US$465.720 | - |
| 2900 |  Channels CAN | US$0,0002232 | -0,57% | 4,50% | - | US$478.892 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.