Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AMAUROT AMA | US$3,61 | 1,21% | -1,14% | - | US$332.904 | - |
| 3002 |  Bent Finance BENT | US$0,1353 | 168,61% | 160,52% | - | US$320.644 | - |
| 3003 |  BankSocial BSL | US$0,0001916 | -0,76% | 10,90% | - | US$331.268 | - |
| 3004 |  SYL SYL | US$0,0009415 | -8,56% | 12,13% | - | US$330.902 | - |
| 3005 |  yOUcash YOUC | US$0,5122 | 0,02% | 0,20% | - | US$327.412 | - |
| 3006 |  Synesis One SNS | US$0,0009320 | -0,98% | -17,48% | - | US$324.327 | - |
| 3007 |  Biblecoin BIBL | US$1,67 | -0,03% | 0,03% | - | US$324.850 | - |
| 3008 |  Spool DAO SPOOL | US$0,1914 | 28,10% | 41,34% | - | US$323.777 | - |
| 3009 |  Filda FILDA | US$0,002826 | 5,90% | 18,89% | - | US$319.016 | - |
| 3010 |  Proof Of Memes POM | US$0,007774 | -8,76% | -3,54% | - | US$321.291 | - |
| 3011 |  Pikaster RBP | US$0,0005158 | 244,85% | -29,76% | - | US$323.444 | - |
| 3012 |  TopManager TMT | US$0,2507 | 2,16% | -0,43% | - | US$321.015 | - |
| 3013 |  Best Fintech Investment Coin BFIC | US$16,83 | 1,24% | 13,30% | - | US$321.100 | - |
| 3014 |  Rainmaker Games RAIN | US$0,01886 | -3,53% | -7,23% | - | US$318.403 | - |
| 3015 |  FEG Token FEG | US$0,000000000604 | -5,12% | 7,79% | - | US$314.510 | - |
| 3016 |  Etho Protocol ETHO | US$0,01086 | 1,43% | -3,95% | - | US$313.903 | - |
| 3017 |  Wolf Game Wool WOOL | US$0,02187 | -8,15% | 26,36% | - | US$304.272 | - |
| 3018 |  Yeon YEON | US$0,03746 | -0,11% | -0,62% | - | US$311.650 | - |
| 3019 |  Pastel PSL | US$0,0006005 | 4,81% | 7,08% | - | US$307.657 | - |
| 3020 |  DinoLFG DINO | US$0,01224 | -13,67% | -3,06% | - | US$310.095 | - |
| 3021 |  Yolllo YOLLLO | US$5,01 | 2,73% | 1,20% | - | US$323.486 | - |
| 3022 |  Milo Inu MILO | US$0,000000006011 | -3,07% | -0,25% | - | US$307.283 | - |
| 3023 |  Viva Classic (new) VIVA | US$0,000001755 | 10,37% | 0,02% | - | US$322.731 | - |
| 3024 |  MetFi MFI | US$6.508,25 | 0,45% | -9,75% | - | US$306.226 | - |
| 3025 |  CCX CCXX | US$17,94 | 0,00% | 0,01% | - | US$306.645 | - |
| 3026 |  Bit2Me B2M | US$0,007849 | -1,49% | -0,72% | - | US$302.375 | - |
| 3027 |  MangoMan Intelligent MMIT | US$0,00000002471 | 0,49% | 26,96% | - | US$310.413 | - |
| 3028 |  Binance Wrapped DOT BDOT | US$4,37 | -1,73% | 22,52% | - | US$299.161 | - |
| 3029 |  Balkari BKR | US$0,04194 | 174,67% | -15,87% | - | US$299.503 | - |
| 3030 |  Chainflix CFXT | US$0,0005355 | 0,56% | -2,62% | - | US$298.775 | - |
| 3031 |  Pixie PIX | US$0,001041 | 2,48% | -21,93% | - | US$295.690 | - |
| 3032 |  BlueSparrow Token BlueSparrow | US$0,03707 | 0,74% | 23,67% | - | US$298.151 | - |
| 3033 |  hiOD hiOD | US$0,002089 | 9,40% | 19,84% | - | US$297.505 | - |
| 3034 |  Numitor NUMI | US$0,08203 | -0,22% | 19,93% | - | US$295.273 | - |
| 3035 |  3QT 3QT | US$0,00006006 | -4,24% | 38,18% | - | US$302.274 | - |
| 3036 |  Conscious Value Network CVNT | US$1,31 | -1,43% | -2,33% | - | US$295.079 | - |
| 3037 |  Globiance Exchange Token GBEX | US$0,00000006582 | -7,01% | 1,90% | - | US$293.625 | - |
| 3038 |  AptosLaunch Token ALT | US$0,06992 | -2,12% | 22,42% | - | US$292.788 | - |
| 3039 |  MetaMic E-Sports Games MEG | US$0,0007011 | -1,29% | 8,77% | - | US$291.827 | - |
| 3040 |  Grove Coin GRV | US$1,58 | 16,05% | 0,00% | - | US$291.198 | - |
| 3041 |  99Starz STZ | US$0,05369 | 0,33% | 1,52% | - | US$291.214 | - |
| 3042 |  hiMOONBIRDS HIMOONBIRDS | US$0,01189 | 6,18% | 0,89% | - | US$296.111 | - |
| 3043 |  Plugin PLI | US$0,05247 | -2,48% | -12,06% | - | US$289.838 | - |
| 3044 |  MyToken MT | US$0,0001981 | 11,95% | 37,36% | - | US$288.549 | - |
| 3045 |  hiCOOLCATS hiCOOLCATS | US$0,003063 | 3,68% | -6,61% | - | US$288.781 | - |
| 3046 |  SnowCrash Token NORA | US$0,008245 | 1,41% | -3,34% | - | US$288.543 | - |
| 3047 |  Piggy Finance PIGGY | US$0,0003651 | 0,30% | 9,00% | - | US$287.475 | - |
| 3048 |  hiMEEBITS hiMEEBITS | US$0,004581 | 2,21% | 5,75% | - | US$287.089 | - |
| 3049 |  Edain EAI | US$0,02906 | 55,48% | 48,63% | - | US$276.903 | - |
| 3050 |  PLAYA3ULL GAMES 3ULL | US$0,0006875 | 8,37% | 98,27% | - | US$285.476 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.