Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PAXW PAXW | US$0,03073 | -0,72% | -0,15% | - | US$252.413 | - |
| 3102 |  OHO OHO | US$0,003416 | -14,81% | 1,32% | - | US$251.547 | - |
| 3103 |  Lootex LOOT | US$0,6448 | 0,17% | 7,87% | - | US$251.420 | - |
| 3104 |  EnterDAO ENTR | US$0,01166 | -0,32% | 50,50% | - | US$251.130 | - |
| 3105 |  hiENS4 hiENS4 | US$0,002001 | 9,07% | 18,25% | - | US$251.211 | - |
| 3106 |  Temtum TEM | US$0,1710 | -0,63% | 28,61% | - | US$250.099 | - |
| 3107 |  Protocon PEN | US$0,05024 | 29,68% | 15,74% | - | US$248.911 | - |
| 3108 |  MoonDAO MOONEY | US$0,003962 | -2,45% | -4,27% | - | US$253.058 | - |
| 3109 |  QToken QTO | US$0,007082 | -7,01% | -9,75% | - | US$256.726 | - |
| 3110 |  Pancake Games GCAKE | US$0,0000005880 | 1,35% | 18,42% | - | US$246.078 | - |
| 3111 |  Bitcoin Avalanche Bridged BTC.b | US$20.848,86 | -0,47% | 21,48% | - | US$239.512 | - |
| 3112 |  REV3AL REV3L | US$0,005856 | -3,01% | 24,87% | - | US$243.146 | - |
| 3113 |  FaceDAO FACEDAO | US$0,0000001011 | -0,82% | -20,15% | - | US$241.458 | - |
| 3114 |  Cpos Cloud Payment CPOS | US$0,000008311 | -17,56% | -18,89% | - | US$238.410 | - |
| 3115 |  SX Network SX | US$0,1524 | -0,12% | 2,11% | - | US$237.725 | - |
| 3116 |  Frz Solar System FRZSS | US$0,00000001848 | -5,39% | -7,49% | - | US$240.033 | - |
| 3117 |  MojitoSwap MJT | US$0,09357 | 0,00% | 10,32% | - | US$237.584 | - |
| 3118 |  FANC FANC | US$0,1316 | -0,14% | -48,54% | - | US$235.251 | - |
| 3119 |  Citrus CTS | US$0,2262 | -0,88% | 10,05% | - | US$234.379 | - |
| 3120 |  Cryowar CWAR | US$0,01573 | -10,09% | 27,34% | - | US$233.235 | - |
| 3121 |  UniDex UNIDX | US$3,38 | -6,52% | 19,86% | - | US$233.791 | - |
| 3122 |  Mummy Finance MMY | US$1,95 | 4,30% | 1,77% | - | US$237.214 | - |
| 3123 |  Hector Network HEC | US$3,19 | 0,59% | 0,53% | - | US$233.441 | - |
| 3124 |  Talken TALK | US$0,1224 | -4,05% | -25,81% | - | US$232.039 | - |
| 3125 |  PoodleFi PFI | US$0,000002814 | 1,15% | 22,11% | - | US$238.782 | - |
| 3126 |  BitMEX Token BMEX | US$0,6863 | -0,27% | 14,57% | - | US$232.843 | - |
| 3127 |  FreeRossDAO FREE | US$0,00006076 | -3,00% | 4,97% | - | US$232.782 | - |
| 3128 |  Atlas FC Fan Token ATLAS | US$1,50 | 1,21% | 19,36% | - | US$230.981 | - |
| 3129 |  Peoplez LEZ | US$0,03777 | 1,05% | 34,95% | - | US$231.949 | - |
| 3130 |  Whale Maker Fund WMF | US$0,009724 | -0,68% | 14,66% | - | US$235.309 | - |
| 3131 |  LunaOne XLN | US$0,007321 | -6,11% | -10,30% | - | US$231.280 | - |
| 3132 |  JFIN JFC | US$0,4940 | -0,63% | 35,14% | - | US$224.048 | - |
| 3133 |  WAXE WAXE | US$60,77 | -2,94% | 30,86% | - | US$248.865 | - |
| 3134 |  Crypto Snack SNACK | US$0,003150 | -0,27% | -3,06% | - | US$230.028 | - |
| 3135 |  YUSD Stablecoin YUSD | US$0,9983 | -0,20% | -0,34% | - | US$229.566 | - |
| 3136 |  Monopoly Millionaire Control MMC | US$0,01451 | -2,71% | 11,19% | - | US$229.814 | - |
| 3137 |  Childhoods End O | US$0,00002341 | 12,47% | 36,42% | - | US$229.541 | - |
| 3138 |  Wrapped Moonriver WMOVR | US$7,46 | 1,20% | 15,20% | - | US$228.193 | - |
| 3139 |  Gold Secured Currency GSX | US$0,009123 | -3,16% | -2,87% | - | US$233.007 | - |
| 3140 |  Ultimate Champions CHAMP | US$0,07092 | 2,53% | 8,94% | - | US$229.323 | - |
| 3141 |  Global AEX Token GAT | US$0,009914 | -20,54% | -22,37% | - | US$225.816 | - |
| 3142 |  OpenAI ERC OPENAI ERC | US$0,01726 | -11,05% | 54,29% | - | US$225.377 | - |
| 3143 |  TAP FANTASY TAP | US$0,004784 | 6,95% | 9,71% | - | US$225.258 | - |
| 3144 |  T23 T23 | US$0,00000003823 | 60,27% | 31,47% | - | US$223.322 | - |
| 3145 |  Minds MINDS | US$0,07818 | -1,40% | 28,56% | - | US$223.566 | - |
| 3146 |  Polylastic POLX | US$0,00004531 | -5,22% | 7,77% | - | US$229.162 | - |
| 3147 |  hiSAND33 hiSAND33 | US$0,01380 | 4,73% | -6,09% | - | US$222.359 | - |
| 3148 |  Stronger STRNGR | US$1,24 | -3,33% | 0,31% | - | US$222.943 | - |
| 3149 |  Cosplay Token COT | US$0,03538 | -2,01% | -1,89% | - | US$233.840 | - |
| 3150 |  BFG Token BFG | US$0,01412 | -0,92% | 12,39% | - | US$220.435 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.