Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Crypto Gladiator Shards CGS | US$0,01598 | 2,11% | 60,86% | - | US$168.780 | - |
| 3252 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03389 | 48,36% | 35,01% | - | US$168.828 | - |
| 3253 |  hiPUNKS hiPUNKS | US$0,09432 | 5,12% | 0,47% | - | US$167.432 | - |
| 3254 |  Aura Finance AURA | US$1,76 | -0,96% | 21,32% | - | US$167.851 | - |
| 3255 |  mCoin MCOIN | US$1,31 | -0,03% | -2,36% | - | US$166.991 | - |
| 3256 |  ThorFi THOR | US$0,3137 | -4,73% | -8,83% | - | US$166.965 | - |
| 3257 |  dexSHARE DEXSHARE | US$64,82 | -4,05% | -10,58% | - | US$165.738 | - |
| 3258 |  Modex MODEX | US$0,01518 | 5,55% | 16,57% | - | US$166.111 | - |
| 3259 |  Pollchain POLL | US$0,002087 | 0,01% | 3,38% | - | US$165.967 | - |
| 3260 |  WingRiders Governance Token WRT | US$0,1305 | 37,74% | 31,73% | - | US$163.763 | - |
| 3261 |  INFAM INF | US$0,1496 | -0,34% | 14,64% | - | US$165.278 | - |
| 3262 |  Tethys TETHYS | US$0,2254 | 36,55% | 144,64% | - | US$164.976 | - |
| 3263 |  ChilliSwap CHLI | US$0,1168 | 4,49% | 26,19% | - | US$164.848 | - |
| 3264 |  Trice TRI | US$0,3601 | 5,91% | -9,96% | - | US$162.348 | - |
| 3265 |  Wrapped Toncoin JTON | US$2,18 | -1,85% | 0,87% | - | US$163.835 | - |
| 3266 |  Mechaverse MC | US$0,07391 | -2,12% | -3,76% | - | US$161.312 | - |
| 3267 |  Syrup Finance SRX | US$0,1391 | -8,76% | -45,81% | - | US$161.869 | - |
| 3268 |  r/CryptoCurrency Moons MOON | US$0,09272 | -3,26% | 25,51% | - | US$160.378 | - |
| 3269 |  Trace Network Labs TRACE | US$0,04537 | 17,99% | 6,54% | - | US$162.103 | - |
| 3270 |  MacaronSwap MCRN | US$0,1076 | 1,50% | 12,10% | - | US$160.880 | - |
| 3271 |  HanChain HAN | US$6,45 | -3,58% | 7,86% | - | US$160.618 | - |
| 3272 |  Virtual Tourist VT | US$0,01931 | 0,23% | 16,41% | - | US$159.321 | - |
| 3273 |  JackPool.finance JFI | US$34,43 | 3,12% | 8,73% | - | US$159.285 | - |
| 3274 |  MMM7 MMM7 | US$0,0007411 | -13,94% | 1,28% | - | US$158.220 | - |
| 3275 |  Bondly BOND | US$0,0003552 | 48,28% | 52,22% | - | US$158.251 | - |
| 3276 |  ROGin AI ROG | US$0,3239 | 0,08% | -0,06% | - | US$157.002 | - |
| 3277 |  DarkShield Games Studio DKS | US$0,001163 | -1,50% | 17,26% | - | US$157.181 | - |
| 3278 |  GenesysGo Shadow SHDW | US$0,09812 | -6,38% | 25,27% | - | US$154.584 | - |
| 3279 |  BFK Warzone BFK | US$0,0009452 | 4,48% | 24,76% | - | US$164.231 | - |
| 3280 |  Feisty Doge NFT NFD | US$0,00002812 | -4,75% | 33,98% | - | US$156.885 | - |
| 3281 |  Divergence DIVER | US$0,009059 | 0,79% | -8,69% | - | US$154.039 | - |
| 3282 |  VaporNodes VPND | US$0,004127 | -4,21% | 37,78% | - | US$156.821 | - |
| 3283 |  Redpanda Earth (V2) REDPANDA | US$1,04 | -1,50% | 0,00% | - | US$155.259 | - |
| 3284 |  Scaleton SCALE | US$0,1839 | -34,38% | -18,33% | - | US$155.918 | - |
| 3285 |  Relictum Pro GTN | US$0,001489 | -1,30% | -11,92% | - | US$155.768 | - |
| 3286 |  CROWD CWD | US$0,0001428 | -0,46% | -7,88% | - | US$165.299 | - |
| 3287 |  ZudgeZury ZZC | US$0,000001581 | 15,35% | 154,94% | - | US$154.294 | - |
| 3288 |  HAY HAY | US$0,9968 | -0,21% | -0,05% | - | US$155.631 | - |
| 3289 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | -4,84% | 12,98% | - | US$155.707 | - |
| 3290 |  CANTO CANTO | US$0,1279 | -6,17% | 29,14% | - | US$154.677 | - |
| 3291 |  CyOp Protocol CYOP | US$0,00000001738 | -2,26% | 58,79% | - | US$154.382 | - |
| 3292 |  DAO Invest VEST | US$0,006785 | 0,12% | 20,05% | - | US$153.519 | - |
| 3293 |  THORSwap THOR | US$0,3075 | -1,58% | 11,37% | - | US$158.994 | - |
| 3294 |  RaceFi RACEFI | US$0,01475 | -10,14% | 34,24% | - | US$152.374 | - |
| 3295 |  Dione Protocol DIONE | US$0,0002239 | 26,15% | 3,86% | - | US$152.372 | - |
| 3296 |  Gafa GAFA | US$0,001590 | -1,98% | 22,72% | - | US$158.556 | - |
| 3297 |  Centurion Invest CIX | US$0,03016 | -2,00% | 20,33% | - | US$152.124 | - |
| 3298 |  Blocksport BSPT | US$0,0005102 | 0,02% | -1,88% | - | US$154.454 | - |
| 3299 |  MirArc Chain MAT | US$1,19 | 1,97% | 3,31% | - | US$151.779 | - |
| 3300 |  EQIFI EQX | US$0,008480 | 0,30% | 11,39% | - | US$151.636 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.