Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CyberDragon Gold GOLD | US$0,01057 | -1,48% | 17,16% | - | US$137.891 | - |
| 3352 |  ROND ROND | US$0,01282 | 22,97% | 11,56% | - | US$132.576 | - |
| 3353 |  DogeKing DOGEKING | US$0,00000001365 | 9,93% | 169,91% | - | US$137.458 | - |
| 3354 |  Coreum CORE | US$0,4263 | 4,79% | 9,49% | - | US$136.970 | - |
| 3355 |  Zenith Coin ZENITH | US$0,01648 | -4,91% | -3,57% | - | US$137.128 | - |
| 3356 |  Dexpools DXP | US$1,08 | 2,20% | 9,10% | - | US$136.865 | - |
| 3357 |  Bee Token BGC | US$0,001526 | 3,74% | 15,17% | - | US$136.111 | - |
| 3358 |  WJEWEL WJEWEL | US$0,2536 | -1,37% | 24,07% | - | US$135.789 | - |
| 3359 |  Arker ARKER | US$0,001087 | -2,10% | -4,72% | - | US$135.360 | - |
| 3360 |  BlockNoteX BNOX | US$0,6007 | -0,05% | 0,02% | - | US$141.647 | - |
| 3361 |  Degree Crypto Token DCT | US$229,23 | -2,85% | 1,80% | - | US$135.799 | - |
| 3362 |  Vault Hill City VHC | US$0,003469 | 0,26% | -2,33% | - | US$134.984 | - |
| 3363 |  AMATERAS AMT | US$0,006679 | -1,33% | 8,17% | - | US$134.921 | - |
| 3364 |  Orbcity ORB | US$0,1132 | 0,20% | 59,38% | - | US$135.652 | - |
| 3365 |  Roseon ROSN | US$0,01197 | 2,45% | 12,06% | - | US$133.551 | - |
| 3366 |  OpenLive NFT OPV | US$0,2072 | -10,16% | -36,75% | - | US$135.835 | - |
| 3367 |  Hubble Protocol HBB | US$0,09640 | 1,20% | 0,75% | - | US$133.530 | - |
| 3368 |  QUASA QUA | US$0,001410 | 5,18% | -12,64% | - | US$133.174 | - |
| 3369 |  Virtual Reality Game World VRGW | US$0,0007705 | -2,82% | -8,73% | - | US$133.270 | - |
| 3370 |  Fuji FJT | US$0,1223 | -2,37% | 4,66% | - | US$131.349 | - |
| 3371 |  Galaxy Villains GVC | US$0,003164 | -21,86% | -34,62% | - | US$136.708 | - |
| 3372 |  FNCY FNCY | US$0,06142 | -1,87% | 5,77% | - | US$138.115 | - |
| 3373 |  Woozoo Music WZM | US$0,1326 | -19,51% | -43,28% | - | US$133.215 | - |
| 3374 |  VLaunch VPAD | US$0,03096 | -0,35% | 9,04% | - | US$132.276 | - |
| 3375 |  LavaX Labs LAVAX | US$0,01960 | -3,67% | 16,17% | - | US$131.019 | - |
| 3376 |  WeStarter WAR | US$0,008643 | -0,61% | 7,86% | - | US$132.179 | - |
| 3377 |  Nexum NEXM | US$0,01760 | -5,96% | -75,99% | - | US$131.338 | - |
| 3378 |  Medamon MON | US$0,02221 | 1,86% | 3,78% | - | US$131.852 | - |
| 3379 |  Pig Finance PIG | US$0,00000002055 | 2,00% | 15,14% | - | US$132.439 | - |
| 3380 |  Olympus v1 OHM | US$55,16 | -2,73% | 2,85% | - | US$130.825 | - |
| 3381 |  Connect Financial CNFI | US$0,07134 | -0,76% | 19,03% | - | US$130.435 | - |
| 3382 |  Law Blocks LBT | US$0,1538 | -0,83% | -7,65% | - | US$130.948 | - |
| 3383 |  DEXGame DXGM | US$0,01092 | -0,81% | 41,54% | - | US$130.714 | - |
| 3384 |  DefiDollar DUSD | US$1,07 | -0,19% | -3,61% | - | US$125.946 | - |
| 3385 |  DoubleDice DODI | US$0,0008134 | 1,66% | -0,38% | - | US$130.165 | - |
| 3386 |  Battle Infinity IBAT | US$0,001845 | -1,70% | 3,91% | - | US$129.655 | - |
| 3387 |  Wrapped Centrifuge WCFG | US$0,2416 | -2,90% | 53,15% | - | US$130.973 | - |
| 3388 |  Chronicum CHRO | US$0,001181 | -2,11% | 25,35% | - | US$130.052 | - |
| 3389 |  Crazy Treasure Token CTT | US$0,00004395 | 333,97% | 296,16% | - | US$129.241 | - |
| 3390 |  Sienna (ERC20) wSIENNA | US$0,4146 | -0,78% | 2,81% | - | US$129.151 | - |
| 3391 |  WB-Mining WBM | US$0,1326 | -10,13% | -17,96% | - | US$130.304 | - |
| 3392 |  Privapp Network bPRIVA | US$0,1865 | -6,73% | 14,68% | - | US$130.460 | - |
| 3393 |  Probinex PBX | US$0,05917 | 13,77% | 24,46% | - | US$128.932 | - |
| 3394 |  xFund XFUND | US$1.263,51 | 2,11% | 3,66% | - | US$129.104 | - |
| 3395 |  Revuto REVU | US$0,02329 | -0,72% | 12,86% | - | US$128.790 | - |
| 3396 |  SEOR Network SEOR | US$0,001423 | -1,22% | -8,98% | - | US$128.758 | - |
| 3397 |  DeSpace Protocol DES | US$0,001106 | -8,61% | -11,42% | - | US$127.638 | - |
| 3398 |  TokenAsset NTB | US$0,1100 | -0,46% | 25,75% | - | US$127.989 | - |
| 3399 |  BlueBenx BENX | US$0,02243 | -0,55% | -3,10% | - | US$127.463 | - |
| 3400 |  MOBLAND SYNR | US$0,006262 | -0,19% | -9,92% | - | US$129.050 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.