Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Entice Coin NTIC | US$0,07227 | -3,78% | 9,91% | - | US$220.416 | - |
| 3152 |  TEMDAO TEM | US$0,1244 | -9,50% | 175,09% | - | US$220.974 | - |
| 3153 |  Wrapped WDOGE WWDOGE | US$0,08563 | -2,11% | 17,09% | - | US$224.597 | - |
| 3154 |  hiCLONEX hiCLONEX | US$0,008053 | 8,51% | 12,16% | - | US$222.017 | - |
| 3155 |  Ziktalk ZIK | US$0,004493 | 0,49% | 11,31% | - | US$219.691 | - |
| 3156 |  BNS Token BNS | US$0,0004710 | 5,32% | 9,40% | - | US$216.415 | - |
| 3157 |  Alkimi $ADS | US$0,1279 | 9,08% | 10,46% | - | US$208.873 | - |
| 3158 |  Hop Protocol HOP | US$0,08015 | -9,38% | 12,05% | - | US$214.928 | - |
| 3159 |  Zeniq ZENIQ | US$0,05411 | -0,10% | 10,69% | - | US$212.988 | - |
| 3160 |  Cypherium CPH | US$0,03277 | 5,12% | 28,15% | - | US$214.733 | - |
| 3161 |  holoride RIDE | US$0,06119 | -4,48% | 26,51% | - | US$211.489 | - |
| 3162 |  SILK SILK | US$0,8572 | -0,74% | 3,60% | - | US$211.015 | - |
| 3163 |  Aldrin RIN | US$0,1195 | 0,48% | 3,42% | - | US$213.435 | - |
| 3164 |  Tomb Shares TSHARE | US$117,23 | -6,69% | 11,75% | - | US$212.672 | - |
| 3165 |  Angle ANGLE | US$0,02685 | -0,61% | -1,04% | - | US$210.851 | - |
| 3166 |  Nippon Lagoon NLC | US$0,09765 | -0,17% | 0,49% | - | US$210.075 | - |
| 3167 |  Bitcoiva BCA | US$12,66 | 1,32% | 24,29% | - | US$209.174 | - |
| 3168 |  Whole Network NODE | US$0,00002324 | -0,45% | 11,94% | - | US$208.318 | - |
| 3169 |  Realms of Ethernity RETH | US$0,0003335 | 5,19% | -18,04% | - | US$209.298 | - |
| 3170 |  CUBIX CUBIX | US$0,005503 | -1,07% | -0,95% | - | US$206.955 | - |
| 3171 |  Storepay SPC | US$0,00004005 | 10,37% | -99,99% | - | US$204.438 | - |
| 3172 |  Symbiosis Finance SIS | US$0,09474 | 11,04% | 25,71% | - | US$205.361 | - |
| 3173 |  00 Token 00 | US$0,1324 | -1,97% | 7,20% | - | US$213.716 | - |
| 3174 |  Animal Farm Pigs AFP | US$97,66 | 4,65% | 0,18% | - | US$204.302 | - |
| 3175 |  First Ever NFT FEN | US$0,000005851 | -7,82% | -14,99% | - | US$204.546 | - |
| 3176 |  PRIVATEUM INITIATIVE PRI | US$8,54 | 0,63% | -0,10% | - | US$205.060 | - |
| 3177 |  Index Cooperative INDEX | US$1,84 | 2,32% | 10,37% | - | US$205.479 | - |
| 3178 |  AGAME AG | US$0,007388 | -3,53% | -3,36% | - | US$203.208 | - |
| 3179 |  xExchange MEX | US$0,00001699 | -0,80% | -7,42% | - | US$202.787 | - |
| 3180 |  Unipilot PILOT | US$2,38 | -0,10% | 13,11% | - | US$202.427 | - |
| 3181 |  Wrapped IoTeX WIOTX | US$0,02933 | -0,75% | 22,84% | - | US$202.745 | - |
| 3182 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,04 | 4,85% | 10,33% | - | US$200.282 | - |
| 3183 |  HyperChainX HYPER | US$0,0001848 | 3,61% | 11,07% | - | US$198.541 | - |
| 3184 |  Metaverse VR MEVR | US$0,02855 | 1,12% | 37,30% | - | US$198.769 | - |
| 3185 |  Superpower Squad SQUAD | US$0,04157 | -6,07% | 103,86% | - | US$199.146 | - |
| 3186 |  Thrupenny TPY | US$0,2925 | 0,03% | 6,65% | - | US$198.247 | - |
| 3187 |  IGUP (IguVerse) IGUP | US$0,01701 | -0,93% | -0,47% | - | US$197.254 | - |
| 3188 |  GeniuX IUX | US$0,05062 | -4,02% | -29,51% | - | US$194.649 | - |
| 3189 |  Umami Finance UMAMI | US$34,46 | -3,68% | 9,71% | - | US$196.577 | - |
| 3190 |  Cardence CRDN | US$0,004704 | -0,52% | -0,05% | - | US$197.842 | - |
| 3191 |  Wallet VPN WVPN | US$0,06019 | -46,21% | -48,92% | - | US$195.558 | - |
| 3192 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9999 | 0,40% | -1,26% | - | US$195.097 | - |
| 3193 |  Jito Staked SOL JITOSOL | US$23,01 | -5,94% | 63,39% | - | US$170.043 | - |
| 3194 |  Crypto International CRI | US$0,4454 | 3,67% | -2,03% | - | US$192.600 | - |
| 3195 |  Froyo Games FROYO | US$0,005370 | 0,83% | -0,57% | - | US$194.323 | - |
| 3196 |  Marshall Inu MRI | US$0,009704 | 43,86% | 127,36% | - | US$190.686 | - |
| 3197 |  GAIA Everworld GAIA | US$0,003944 | -0,78% | 45,17% | - | US$192.638 | - |
| 3198 |  Wonderful Memories WMEMO | US$27.304,32 | -0,02% | -1,87% | - | US$192.273 | - |
| 3199 |  Colony Network Token CLNY | US$0,04197 | -1,23% | -0,29% | - | US$192.710 | - |
| 3200 |  Wombex Finance WMX | US$0,1209 | 6,35% | 26,60% | - | US$191.050 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.