Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Decentralized USD(Defichain) DUSD | US$0,6337 | -0,18% | 2,63% | - | US$384.161 | - |
| 2952 |  Hedron HDRN | US$0,000001546 | 1,15% | 14,84% | - | US$385.168 | - |
| 2953 |  BRN Metaverse BRN | US$0,1582 | -0,92% | 6,48% | - | US$381.459 | - |
| 2954 |  ASYAGRO ASY | US$0,04450 | 6,40% | -1,27% | - | US$373.085 | - |
| 2955 |  LIF3 LSHARE LSHARE | US$154,41 | 45,51% | 51,40% | - | US$370.647 | - |
| 2956 |  ExtractoDAO Bull XBLL | US$0,1369 | 7,63% | 33,41% | - | US$376.760 | - |
| 2957 |  sETH2 SETH2 | US$1.550,45 | 0,19% | 20,66% | - | US$374.398 | - |
| 2958 |  InpulseX IPX | US$0,00000001318 | -2,16% | 10,03% | - | US$368.991 | - |
| 2959 |  United UTED | US$0,002884 | -0,66% | -4,24% | - | US$367.966 | - |
| 2960 |  TOR TOR | US$0,9981 | -0,27% | 0,18% | - | US$376.564 | - |
| 2961 |  Genshiro GENS | US$0,0007286 | -1,33% | 5,38% | - | US$353.078 | - |
| 2962 |  Kabosu Inu KABOSU INU | US$0,000001872 | 44,35% | 6,66% | - | US$368.892 | - |
| 2963 |  TribeOne HAKA | US$0,01716 | 10,15% | 96,21% | - | US$366.943 | - |
| 2964 |  XBIT XBT | US$0,01133 | 0,01% | 0,02% | - | US$366.987 | - |
| 2965 |  UXD Stablecoin UXD | US$1,00 | -8,38% | 0,12% | - | US$363.210 | - |
| 2966 |  DataHighway DHX | US$2,67 | 1,09% | 11,73% | - | US$361.512 | - |
| 2967 |  Faith Tribe FTRB | US$0,007443 | 0,11% | 9,18% | - | US$360.622 | - |
| 2968 |  Minebase MBASE | US$0,3919 | -1,09% | -4,23% | - | US$348.056 | - |
| 2969 |  Wrapped Near WNEAR | US$1,90 | -46,93% | 32,95% | - | US$444.097 | - |
| 2970 |  Qitmeer Network MEER | US$1,01 | -3,56% | -12,48% | - | US$360.152 | - |
| 2971 |  hiFLUF hiFLUF | US$0,003911 | 8,94% | 3,78% | - | US$359.677 | - |
| 2972 |  Unicly UNIC | US$4,37 | -2,80% | 5,09% | - | US$359.081 | - |
| 2973 |  BNBDOWN BNBDOWN | US$0,01597 | 1,94% | -14,91% | - | US$361.328 | - |
| 2974 |  Local Traders LCT | US$0,01038 | -21,20% | -16,29% | - | US$356.652 | - |
| 2975 |  JUNO JUNO | US$1,35 | 2,84% | 16,97% | - | US$370.150 | - |
| 2976 |  Shimmer SMR | US$0,07194 | 0,14% | 2,68% | - | US$356.382 | - |
| 2977 |  Propel PEL | US$0,006188 | -14,82% | -7,89% | - | US$359.299 | - |
| 2978 |  Tectonic TONIC | US$0,0000002056 | -0,98% | 34,06% | - | US$354.626 | - |
| 2979 |  Nemesis DAO NMS | US$7,15 | 0,61% | -6,56% | - | US$353.650 | - |
| 2980 |  Vow VOW | US$0,8624 | 3,80% | 22,08% | - | US$354.594 | - |
| 2981 |  MetaOctagon MOTG | US$0,5507 | -0,20% | 1,69% | - | US$352.706 | - |
| 2982 |  Wrapped Huobi Token WHT | US$5,12 | -4,07% | 7,96% | - | US$351.570 | - |
| 2983 |  Oath OATH | US$0,08076 | -3,88% | -2,81% | - | US$351.951 | - |
| 2984 |  Redacted BTRFLY | US$206,93 | -5,19% | 12,36% | - | US$347.954 | - |
| 2985 |  XRPayNet XRPAYNET | US$0,001842 | -0,51% | -23,62% | - | US$344.820 | - |
| 2986 |  PLC Ultima PLCU | US$412,60 | -7,00% | -32,56% | - | US$347.608 | - |
| 2987 |  OpenBlox OBX | US$0,001134 | 5,49% | 1,59% | - | US$342.995 | - |
| 2988 |  The Recharge RCG | US$0,2568 | 2,21% | 2,51% | - | US$336.427 | - |
| 2989 |  DEUS Finance DEUS | US$96,95 | -10,05% | 1,18% | - | US$348.182 | - |
| 2990 |  Humans.ai HEART | US$0,009086 | -4,95% | 73,97% | - | US$343.330 | - |
| 2991 |  CRYPTORG CTG | US$0,1255 | 43,66% | 83,29% | - | US$341.959 | - |
| 2992 |  Plutonians PLD | US$0,02780 | -1,43% | -1,12% | - | US$338.303 | - |
| 2993 |  Paypolitan Token EPAN | US$0,01056 | -2,35% | 14,83% | - | US$338.793 | - |
| 2994 |  Fusotao Protocol TAO | US$0,05863 | -3,25% | -3,98% | - | US$338.010 | - |
| 2995 |  Zamio ZAM | US$0,001972 | 0,52% | 17,69% | - | US$335.657 | - |
| 2996 |  CNHC CNHC | US$0,1492 | 0,30% | 0,00% | - | US$334.795 | - |
| 2997 |  SHIKOKU SHIK | US$0,00000001064 | -6,75% | -48,89% | - | US$334.950 | - |
| 2998 |  Redlight Chain REDLC | US$0,5920 | -2,87% | -7,50% | - | US$334.417 | - |
| 2999 |  Metanept NEPT | US$0,0001968 | -4,90% | -11,29% | - | US$333.194 | - |
| 3000 |  Duzce Token DUZCE | US$0,1304 | -3,45% | 11,18% | - | US$334.426 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.