Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pando PANDO | US$0,01444 | -11,20% | -26,90% | - | US$280.277 | - |
| 3052 |  Esports Token EST | US$0,08151 | -3,61% | 10,00% | - | US$281.748 | - |
| 3053 |  Arora AROR | US$0,04848 | -7,75% | 25,73% | - | US$291.451 | - |
| 3054 |  Image Generation AI IMGNAI | US$0,002716 | 48,05% | 394,86% | - | US$280.857 | - |
| 3055 |  Gold Fever NGL | US$0,1955 | -1,48% | 3,97% | - | US$280.304 | - |
| 3056 |  DogeSwap DOG | US$0,001313 | -0,07% | 9,95% | - | US$278.912 | - |
| 3057 |  Materium MTRM | US$0,1269 | -4,03% | 44,69% | - | US$281.013 | - |
| 3058 |  hiSQUIGGLE hiSQUIGGLE | US$0,01847 | 1,28% | 0,42% | - | US$275.937 | - |
| 3059 |  Venus Filecoin vFIL | US$0,09651 | -1,82% | 36,58% | - | US$274.160 | - |
| 3060 |  xSPECTAR XSPECTAR | US$0,03791 | -5,08% | -7,05% | - | US$279.292 | - |
| 3061 |  AlgoBlocks ALGOBLK | US$0,006722 | 0,23% | -1,09% | - | US$277.708 | - |
| 3062 |  hiODBS hiODBS | US$0,004266 | 11,04% | 7,34% | - | US$274.861 | - |
| 3063 |  ShinobiVerse SHINO | US$0,00001309 | -1,11% | 8,07% | - | US$277.357 | - |
| 3064 |  CateCoin CATE | US$0,0000005464 | 3,11% | 16,23% | - | US$276.712 | - |
| 3065 |  OSK OSK | US$3,70 | 9,73% | -18,21% | - | US$274.472 | - |
| 3066 |  BITCONEY BITCONEY | US$1,04 | -82,59% | -93,22% | - | US$276.050 | - |
| 3067 |  Flag Media FLAG | US$4,58 | 135,13% | -15,12% | - | US$275.952 | - |
| 3068 |  Square Token SQUA | US$18,62 | 2,10% | -3,66% | - | US$274.087 | - |
| 3069 |  RankerDAO RANKER | US$0,004159 | 1,61% | -20,04% | - | US$275.727 | - |
| 3070 |  Club Santos Laguna Fan Token SAN | US$1,52 | 2,16% | 25,38% | - | US$272.162 | - |
| 3071 |  Tortuga Finance Aptos tAPT | US$3,90 | -0,19% | -0,26% | - | US$272.010 | - |
| 3072 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002053 | -11,12% | -18,10% | - | US$272.610 | - |
| 3073 |  hiGAZERS hiGAZERS | US$0,03669 | 6,71% | -1,44% | - | US$270.924 | - |
| 3074 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,01% | 20,03% | - | US$273.066 | - |
| 3075 |  Veritise VTS | US$0,1907 | 2,70% | 12,85% | - | US$270.204 | - |
| 3076 |  ByteDex BEXT | US$0,01687 | -1,20% | 10,31% | - | US$264.604 | - |
| 3077 |  Colawork COLA | US$0,08815 | -2,94% | 11,76% | - | US$265.518 | - |
| 3078 |  Artube ATT | US$0,0006874 | -0,01% | 11,65% | - | US$256.554 | - |
| 3079 |  STA STA | US$1,21 | 0,15% | 0,88% | - | US$266.148 | - |
| 3080 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05390 | -0,26% | 16,69% | - | US$265.999 | - |
| 3081 |  Fellaz FLZ | US$1,20 | 7,63% | -1,82% | - | US$265.351 | - |
| 3082 |  Ivar Coin IVAR | US$0,8098 | 1,35% | -24,98% | - | US$263.015 | - |
| 3083 |  Malinka MLNK | US$0,0006691 | 0,64% | 25,97% | - | US$265.747 | - |
| 3084 |  pETH PETH | US$1.610,06 | 0,06% | 21,46% | - | US$264.154 | - |
| 3085 |  MetaFabric FABRIC | US$0,001726 | -0,23% | 19,81% | - | US$263.016 | - |
| 3086 |  Legion Network LGX | US$0,005402 | -2,86% | 5,71% | - | US$257.816 | - |
| 3087 |  IMOV IMT | US$0,01102 | -7,48% | -3,54% | - | US$259.258 | - |
| 3088 |  BLUEART TOKEN BLA | US$0,02553 | 1,16% | 10,02% | - | US$268.000 | - |
| 3089 |  Smarty Pay SPY | US$0,001362 | -0,69% | -0,17% | - | US$258.535 | - |
| 3090 |  MetamonkeyAi MMAI | US$0,0003807 | -0,21% | 17,40% | - | US$258.595 | - |
| 3091 |  BitBook BBT | US$0,0007453 | -1,11% | 12,59% | - | US$256.829 | - |
| 3092 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1040 | 3,81% | 21,46% | - | US$257.011 | - |
| 3093 |  hiAZUKI hiAZUKI | US$0,01992 | -6,90% | 5,95% | - | US$256.677 | - |
| 3094 |  EVERY GAME EGAME | US$0,00005992 | -3,69% | 12,22% | - | US$262.974 | - |
| 3095 |  DogeCola DOGECOLA | US$0,009924 | -0,13% | 623,00% | - | US$255.268 | - |
| 3096 |  Frax Price Index Share FPIS | US$1,37 | 12,41% | 27,62% | - | US$255.485 | - |
| 3097 |  Fileshare Platform FSC | US$1,76 | 0,90% | -2,40% | - | US$257.073 | - |
| 3098 |  EFK Token EFK | US$0,1794 | 0,10% | -14,72% | - | US$255.476 | - |
| 3099 |  Buffer Finance BFR | US$0,2263 | -10,05% | 1,40% | - | US$254.707 | - |
| 3100 |  CherrySwap CHE | US$0,01735 | -2,26% | 5,86% | - | US$253.308 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.