Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCUP BTCUP | US$3,82 | -0,62% | 36,00% | - | US$482.640 | - |
| 2902 |  Tether EURt EURT | US$1,08 | 0,04% | 1,63% | - | US$476.089 | - |
| 2903 |  Popcoin POP | US$0,003511 | -37,05% | 110,27% | - | US$475.293 | - |
| 2904 |  INERY INR | US$0,1373 | -1,34% | -2,63% | - | US$472.548 | - |
| 2905 |  SafeMoon V2 SFM | US$0,0002653 | -1,99% | 14,98% | - | US$472.337 | - |
| 2906 |  FrontFanz FANZ | US$0,06352 | -0,14% | -1,05% | - | US$471.769 | - |
| 2907 |  LoopNetwork LOOP | US$0,02182 | -1,80% | 46,05% | - | US$468.807 | - |
| 2908 |  Qlindo QLINDO | US$0,05139 | -1,49% | 14,15% | - | US$478.721 | - |
| 2909 |  GetKicks KICKS | US$0,001170 | 1,74% | 5,03% | - | US$465.279 | - |
| 2910 |  Animal Concerts ANML | US$0,0003507 | -10,06% | 23,20% | - | US$460.187 | - |
| 2911 |  Umee UMEE | US$0,007643 | -5,99% | 10,00% | - | US$462.574 | - |
| 2912 |  Metal Blockchain METAL | US$0,06402 | 0,02% | 2,28% | - | US$457.986 | - |
| 2913 |  AmpliFi AMPLIFI | US$30,83 | 13,22% | 43,23% | - | US$451.818 | - |
| 2914 |  Jumbo Exchange JUMBO | US$0,2734 | 0,83% | 23,16% | - | US$457.531 | - |
| 2915 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01149 | 0,00% | 11,29% | - | US$464.325 | - |
| 2916 |  MM Finance (Cronos) MMF | US$0,01274 | 5,10% | 16,59% | - | US$454.731 | - |
| 2917 |  WinGoal MLS | US$0,1705 | -0,34% | -6,53% | - | US$455.237 | - |
| 2918 |  Undead Blocks UNDEAD | US$0,1993 | -2,08% | 7,35% | - | US$449.166 | - |
| 2919 |  Gode Chain GODE | US$0,02751 | 7,60% | -10,02% | - | US$447.820 | - |
| 2920 |  CORE MultiChain CMCX | US$0,001981 | -0,80% | 2,77% | - | US$444.545 | - |
| 2921 |  ClearCryptos CCX | US$0,05405 | 0,18% | 70,15% | - | US$443.620 | - |
| 2922 |  PREMA PRMX | US$0,003550 | 4,75% | 4,56% | - | US$436.385 | - |
| 2923 |  CryptoMines ETERNAL | US$0,2024 | -6,99% | 11,29% | - | US$440.580 | - |
| 2924 |  Ronin RON | US$0,4222 | -0,86% | 29,52% | - | US$434.708 | - |
| 2925 |  LIF3 LIF3 | US$0,03476 | 71,51% | 73,42% | - | US$431.621 | - |
| 2926 |  BNBUP BNBUP | US$45,14 | -2,65% | 29,50% | - | US$429.620 | - |
| 2927 |  Yeti Finance YETI | US$0,006765 | -4,39% | 88,53% | - | US$425.697 | - |
| 2928 |  CryptoBank CBANK | US$0,002577 | -1,21% | 11,75% | - | US$422.141 | - |
| 2929 |  Land Of Conquest SLG | US$0,01274 | -1,47% | 0,65% | - | US$418.378 | - |
| 2930 |  OmniaVerse OMNIA | US$0,0005785 | -71,05% | -22,92% | - | US$415.123 | - |
| 2931 |  BMAX BMAX | US$0,1717 | -0,46% | -27,39% | - | US$417.588 | - |
| 2932 |  Wateenswap WTN | US$0,006715 | 11,52% | 27,34% | - | US$413.005 | - |
| 2933 |  Metaplex MPLX | US$0,04681 | 0,74% | 12,11% | - | US$408.497 | - |
| 2934 |  XANA XETA | US$0,03678 | -6,54% | 3,72% | - | US$413.389 | - |
| 2935 |  XIDO FINANCE XIDO | US$4,88 | -0,75% | 69,95% | - | US$403.699 | - |
| 2936 |  Multiverse AI | US$0,001925 | -1,77% | -14,57% | - | US$409.705 | - |
| 2937 |  Old Bitcoin BC | US$0,1137 | -11,47% | -62,19% | - | US$407.765 | - |
| 2938 |  ZED Token ZED | US$0,03362 | 4,25% | 29,75% | - | US$404.480 | - |
| 2939 |  Healium HLM | US$0,1197 | -1,70% | -19,42% | - | US$417.381 | - |
| 2940 |  Mindsync MAI | US$0,005994 | -8,36% | -1,08% | - | US$397.210 | - |
| 2941 |  BlueArk BRK | US$0,001270 | -0,60% | 22,20% | - | US$397.596 | - |
| 2942 |  Affyn FYN | US$0,03902 | 0,30% | 6,04% | - | US$396.738 | - |
| 2943 |  Xiden XDEN | US$19,32 | -0,11% | -20,05% | - | US$396.197 | - |
| 2944 |  Teddy Doge Teddy V2 | US$0,000000000203 | -1,38% | 6,61% | - | US$393.685 | - |
| 2945 |  Mute MUTE | US$0,5101 | -9,19% | 21,79% | - | US$394.861 | - |
| 2946 |  ritestream RITE | US$0,001589 | -2,10% | -4,37% | - | US$390.409 | - |
| 2947 |  Bit.Store STORE | US$0,01696 | -1,26% | -1,59% | - | US$388.313 | - |
| 2948 |  Okse OKSE | US$0,07987 | -1,41% | 23,26% | - | US$386.352 | - |
| 2949 |  Premia PREMIA | US$1,01 | 9,56% | 47,13% | - | US$387.325 | - |
| 2950 |  Daikicoin DIC | US$0,008787 | -1,69% | -20,67% | - | US$386.391 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.