Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ApeX Protocol APEX | US$0,3628 | 10,67% | 22,75% | - | US$960.626 | - |
| 2752 |  Puriever PURE | US$0,01193 | -0,94% | 0,15% | - | US$911.915 | - |
| 2753 |  Parex PRX | US$0,2334 | 7,70% | 0,50% | - | US$991.451 | - |
| 2754 |  Comtech Gold CGO | US$60,94 | 0,23% | 1,73% | - | US$949.296 | - |
| 2755 |  QMALL TOKEN QMALL | US$0,3802 | -6,95% | -6,63% | - | US$937.825 | - |
| 2756 |  X2Y2 X2Y2 | US$0,08456 | 1,35% | 20,63% | - | US$937.063 | - |
| 2757 |  LP 3pool Curve 3CRV | US$1,02 | -0,32% | -0,02% | - | US$930.568 | - |
| 2758 |  The Paradox Metaverse PARADOX | US$0,02817 | -5,32% | -21,10% | - | US$922.461 | - |
| 2759 |  Doge Killer LEASH | US$366,39 | 1,09% | 10,97% | - | US$913.234 | - |
| 2760 |  Songbird SGB | US$0,01217 | 0,11% | -28,14% | - | US$923.284 | - |
| 2761 |  Wiki Cat WKC | US$0,00000002919 | 12,68% | 348,54% | - | US$898.919 | - |
| 2762 |  Elan ELAN | US$7,57 | 0,33% | 10,55% | - | US$903.882 | - |
| 2763 |  Maya Preferred MAYP | US$461.571 | -0,06% | 20,32% | - | US$897.138 | - |
| 2764 |  Double Swap Token DST | US$2.110,02 | 0,19% | 9,45% | - | US$879.769 | - |
| 2765 |  Outer Ring MMO (GQ) GQ | US$0,002072 | -4,57% | 5,86% | - | US$872.924 | - |
| 2766 |  Arabic ABIC | US$0,005239 | 0,75% | -4,06% | - | US$874.101 | - |
| 2767 |  Ludena Protocol LDN | US$0,05678 | 1,84% | 5,79% | - | US$874.103 | - |
| 2768 |  StarSharks (SSS) SSS | US$0,2361 | -0,72% | 3,21% | - | US$862.458 | - |
| 2769 |  Dejitaru Tsuka TSUKA | US$0,06548 | -4,19% | 40,19% | - | US$873.307 | - |
| 2770 |  Exen Coin BTXN | US$0,5195 | 0,92% | 25,41% | - | US$869.732 | - |
| 2771 |  Netvrk NTVRK | US$0,2444 | 16,09% | 47,85% | - | US$866.742 | - |
| 2772 |  EthereumFair ETHF | US$0,3652 | 0,12% | 14,69% | - | US$863.123 | - |
| 2773 |  KCAL KCAL | US$0,9705 | -1,82% | -7,49% | - | US$859.595 | - |
| 2774 |  Manifold Finance FOLD | US$21,28 | 22,89% | 49,17% | - | US$859.648 | - |
| 2775 |  ALTAVA TAVA | US$0,2215 | -1,82% | 12,38% | - | US$856.381 | - |
| 2776 |  Starly $STARLY | US$0,03396 | 7,05% | 9,74% | - | US$852.188 | - |
| 2777 |  Dimitra DMTR | US$0,004454 | -1,60% | 53,95% | - | US$855.677 | - |
| 2778 |  One Hundred Million Inu OHMI | US$0,01990 | -7,42% | 32,01% | - | US$830.347 | - |
| 2779 |  Venus Cardano vADA | US$0,007229 | -0,62% | 18,69% | - | US$827.976 | - |
| 2780 |  Pocket Network POKT | US$0,06080 | 3,78% | 12,09% | - | US$824.759 | - |
| 2781 |  The Protocol THE | US$0,001953 | 11,71% | 15,19% | - | US$816.121 | - |
| 2782 |  Kishu Inu KISHU | US$0,000000000427 | -1,50% | 22,62% | - | US$813.672 | - |
| 2783 |  DUST Protocol DUST | US$0,8279 | -6,52% | -2,11% | - | US$810.732 | - |
| 2784 |  ZILLION AAKAR XO ZILLIONXO | US$0,4708 | 1,03% | 5,51% | - | US$856.679 | - |
| 2785 |  hiFIDENZA hiFIDENZA | US$0,1716 | 53,02% | 22,64% | - | US$854.382 | - |
| 2786 |  Berry BERRY | US$0,0006437 | -1,02% | -0,53% | - | US$746.441 | - |
| 2787 |  StakeWise SWISE | US$0,1579 | -7,78% | 2,73% | - | US$787.579 | - |
| 2788 |  RUSH COIN RUSH | US$0,002821 | 0,62% | -3,67% | - | US$767.061 | - |
| 2789 |  ECOMI OMI | US$0,0009120 | -3,96% | 8,23% | - | US$787.855 | - |
| 2790 |  Bxmi Token BXMI | US$0,09031 | -7,86% | -3,82% | - | US$831.435 | - |
| 2791 |  Polkacity POLC | US$0,02079 | 11,03% | 37,17% | - | US$777.227 | - |
| 2792 |  Tomb TOMB | US$0,02516 | -11,52% | 9,04% | - | US$751.899 | - |
| 2793 |  LINKUP LINKUP | US$0,006743 | -4,78% | 25,80% | - | US$758.827 | - |
| 2794 |  CPCoin CPC | US$0,07074 | -0,36% | 14,29% | - | US$739.437 | - |
| 2795 |  Voxto Amplify VXT | US$0,02431 | -1,60% | -3,29% | - | US$746.177 | - |
| 2796 |  LBK LBK | US$0,01050 | -1,24% | 4,78% | - | US$744.952 | - |
| 2797 |  Wrapped Moonbeam WGLMR | US$0,4062 | 1,51% | 23,53% | - | US$742.377 | - |
| 2798 |  UpOnly UPO | US$0,01264 | 6,00% | 50,07% | - | US$733.584 | - |
| 2799 |  Rare FND FND | US$0,01158 | -9,30% | -0,56% | - | US$736.600 | - |
| 2800 |  Octopus Network OCT | US$0,2043 | -1,67% | 18,40% | - | US$733.691 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.