Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Duel Network DUEL | US$0,02450 | -3,94% | -1,91% | - | US$190.608 | - |
| 3202 |  Zombie Inu(New) ZINU | US$0,003729 | -11,42% | 2,47% | - | US$182.665 | - |
| 3203 |  DRAC Network DRAC | US$0,008713 | -1,16% | -8,44% | - | US$190.173 | - |
| 3204 |  Alcazar ALCAZAR | US$0,003611 | 2,60% | -24,73% | - | US$195.621 | - |
| 3205 |  Planet NFT PNFT | US$0,0009818 | -6,55% | 89,57% | - | US$189.219 | - |
| 3206 |  Genesis Finance GEFI | US$0,00003556 | 80,49% | 108,41% | - | US$183.796 | - |
| 3207 |  Geist Finance GEIST | US$0,01810 | 5,81% | 63,35% | - | US$187.924 | - |
| 3208 |  FireStarter FLAME | US$0,02198 | 1,09% | 11,85% | - | US$188.392 | - |
| 3209 |  Tribal Token TRIBL | US$1,11 | -0,51% | -20,56% | - | US$190.234 | - |
| 3210 |  hiPENGUINS hiPENGUINS | US$0,007854 | 2,52% | 3,80% | - | US$187.731 | - |
| 3211 |  Traders coin TRDC | US$0,0007790 | -1,29% | 9,08% | - | US$193.740 | - |
| 3212 |  Plastiks PLASTIK | US$0,03176 | 5,20% | -7,82% | - | US$185.087 | - |
| 3213 |  Luxurious Pro Network Token LPNT | US$0,4378 | -1,02% | 22,57% | - | US$185.466 | - |
| 3214 |  CPUcoin CPU | US$0,03188 | 0,20% | 2,03% | - | US$184.711 | - |
| 3215 |  Parrot USD PAI | US$0,9885 | -4,99% | -1,31% | - | US$184.533 | - |
| 3216 |  NFT2STAKE NFT2$ | US$0,01530 | -2,16% | 4,79% | - | US$189.973 | - |
| 3217 |  Sperax USD USDs | US$0,9979 | -0,19% | 0,24% | - | US$182.996 | - |
| 3218 |  Etherlite ETL | US$0,0004139 | -7,66% | 30,56% | - | US$182.438 | - |
| 3219 |  hiBAYC hiBAYC | US$0,1302 | 8,27% | 29,16% | - | US$183.410 | - |
| 3220 |  SoldierNodes SLD | US$0,2453 | -0,38% | 22,28% | - | US$182.956 | - |
| 3221 |  hiMAYC hiMAYC | US$0,02322 | -7,55% | 6,90% | - | US$182.254 | - |
| 3222 |  MixTrust MXT | US$0,0006469 | 1,04% | 6,45% | - | US$182.265 | - |
| 3223 |  METAFASTEST METAF | US$0,2989 | 12,27% | -25,44% | - | US$184.883 | - |
| 3224 |  Metaverser MTVT | US$0,008827 | -4,83% | 13,06% | - | US$181.105 | - |
| 3225 |  YCLUB SYC | US$0,09540 | 2,18% | 35,59% | - | US$181.439 | - |
| 3226 |  Quantum QUA | US$0,0001000 | 0,02% | 0,04% | - | US$181.006 | - |
| 3227 |  hiENS3 hiENS3 | US$0,03563 | 9,96% | 31,93% | - | US$179.891 | - |
| 3228 |  ChangeX CHANGE | US$0,01278 | 1,49% | 3,36% | - | US$179.286 | - |
| 3229 |  NetZero NZERO | US$0,1100 | -8,39% | -8,30% | - | US$179.411 | - |
| 3230 |  VICUNA VINA | US$0,07419 | -0,17% | 9,35% | - | US$178.258 | - |
| 3231 |  KridaFans KRIDA | US$0,01130 | 0,86% | -2,43% | - | US$178.108 | - |
| 3232 |  Die Protocol DIE | US$0,00000005712 | -3,62% | -25,91% | - | US$178.521 | - |
| 3233 |  Proof Of Liquidity POL | US$0,01811 | 3,72% | 16,71% | - | US$177.654 | - |
| 3234 |  Alchemist MIST | US$1,80 | 0,93% | 21,98% | - | US$177.078 | - |
| 3235 |  Tr3zor TR3 | US$0,003364 | 0,32% | 11,43% | - | US$176.845 | - |
| 3236 |  Erth Point ERTH | US$64,78 | -0,61% | 22,15% | - | US$175.932 | - |
| 3237 |  Travel Coin TCOIN | US$0,01774 | -4,92% | 51,04% | - | US$176.868 | - |
| 3238 |  Crypteriumcoin CCOIN | US$0,03366 | -0,33% | 0,21% | - | US$181.439 | - |
| 3239 |  IX Token IXT | US$0,3192 | -2,18% | 9,04% | - | US$175.136 | - |
| 3240 |  Defi Connect (new) DFC | US$0,002531 | -32,00% | 439,77% | - | US$175.355 | - |
| 3241 |  Yearn Classic Finance EARN | US$0,9879 | -1,20% | -1,16% | - | US$169.873 | - |
| 3242 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -2,49% | -6,61% | - | US$172.120 | - |
| 3243 |  Traxx TRAXX | US$0,03876 | 0,82% | 5,24% | - | US$171.877 | - |
| 3244 |  NAOS Finance NAOS | US$0,01490 | 3,44% | 8,77% | - | US$170.872 | - |
| 3245 |  BT.Finance BT | US$0,2009 | 2,84% | 23,69% | - | US$171.158 | - |
| 3246 |  RoboFi VICS | US$0,08588 | 0,63% | 5,68% | - | US$171.057 | - |
| 3247 |  MarketMove MOVE | US$0,000009443 | 0,50% | 11,61% | - | US$170.388 | - |
| 3248 |  MoonStarter MNST | US$0,004383 | -4,18% | 18,40% | - | US$170.824 | - |
| 3249 |  Kollect KOL | US$0,001872 | 5,88% | 16,55% | - | US$170.721 | - |
| 3250 |  Meanfi MEAN | US$0,03411 | 1,86% | 10,03% | - | US$169.638 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.