Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  METALANDZ $METAZ | US$0,00000002178 | 13,73% | -2,94% | - | US$111.102 | - |
| 3452 |  Matchcup MATCH | US$0,0004786 | -3,30% | 5,15% | - | US$111.862 | - |
| 3453 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,08074 | 5,15% | 64,78% | - | US$111.985 | - |
| 3454 |  Lil Floki LILFLOKI | US$0,000000000316 | -3,83% | 7,52% | - | US$113.365 | - |
| 3455 |  XRUN XRUN | US$0,3226 | -0,33% | 0,27% | - | US$111.406 | - |
| 3456 |  Acquire.Fi ACQ | US$0,03234 | 7,82% | 17,33% | - | US$113.204 | - |
| 3457 |  Menzy MNZ | US$0,0005612 | -1,76% | -2,45% | - | US$111.163 | - |
| 3458 |  Guardian GUARD | US$0,2947 | 5,07% | 13,94% | - | US$111.374 | - |
| 3459 |  Pikaster SRBP | US$0,04234 | 609,69% | 128,37% | - | US$110.894 | - |
| 3460 |  Crypto Global United CGU | US$0,04484 | -1,24% | -0,95% | - | US$110.577 | - |
| 3461 |  BunnyPark BP | US$0,008322 | -0,52% | 30,87% | - | US$111.408 | - |
| 3462 |  PayBit PAYBIT | US$3,78 | -39,95% | 0,00% | - | US$109.980 | - |
| 3463 |  SafeMars SMARS | US$0,000000004233 | 0,47% | 30,61% | - | US$109.723 | - |
| 3464 |  Coin Of Champions COC | US$0,00000004263 | -1,14% | 7,33% | - | US$109.794 | - |
| 3465 |  Saber SBR | US$0,001463 | 11,29% | 43,26% | - | US$106.551 | - |
| 3466 |  DigiFinexToken DFT | US$0,02991 | -9,13% | -1,08% | - | US$109.816 | - |
| 3467 |  ASAN VERSE ASAN | US$0,00007485 | -2,97% | 1,25% | - | US$107.578 | - |
| 3468 |  Kalissa KALI | US$0,003729 | 2,29% | -8,31% | - | US$108.816 | - |
| 3469 |  Pokemon Play PPC | US$1,19 | -2,71% | -54,73% | - | US$108.928 | - |
| 3470 |  GG TOKEN GGTKN | US$0,09732 | 0,73% | 12,11% | - | US$108.139 | - |
| 3471 |  i Money Crypto IMC | US$0,05030 | -0,58% | -3,36% | - | US$108.240 | - |
| 3472 |  MicroChains Gov Token MCG | US$0,006862 | -5,62% | -9,52% | - | US$108.139 | - |
| 3473 |  Antex ANTEX | US$0,000007208 | 1,91% | 6,33% | - | US$107.427 | - |
| 3474 |  Betswap.gg BSGG | US$0,001606 | 5,67% | -1,62% | - | US$109.189 | - |
| 3475 |  Wrapped Ampleforth WAMPL | US$7,28 | -1,52% | -7,34% | - | US$106.301 | - |
| 3476 |  DappRadar RADAR | US$0,009181 | 2,63% | -0,10% | - | US$107.752 | - |
| 3477 |  Astra Guild Ventures AGV | US$0,0003253 | 1,33% | -0,78% | - | US$106.263 | - |
| 3478 |  PolyAlpha Finance ALPHA | US$0,4912 | -0,01% | 0,69% | - | US$108.298 | - |
| 3479 |  Erugo World Coin EWC | US$0,5292 | 0,54% | -10,64% | - | US$106.139 | - |
| 3480 |  GameGuru GGT | US$0,006684 | 57,45% | 19,38% | - | US$105.411 | - |
| 3481 |  Savanna SVN | US$0,006424 | 8,81% | 8,26% | - | US$107.673 | - |
| 3482 |  Gym Network GYMNET | US$0,03608 | 0,59% | 14,45% | - | US$106.405 | - |
| 3483 |  Cykura CYS | US$0,01027 | 5,86% | 11,72% | - | US$106.216 | - |
| 3484 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1045 | -0,73% | 16,65% | - | US$106.100 | - |
| 3485 |  BINGO BG | US$0,001716 | 0,31% | -3,61% | - | US$105.871 | - |
| 3486 |  SAFE(AnWang) SAFE | US$6,05 | -0,24% | -10,34% | - | US$105.958 | - |
| 3487 |  Tender.fi TND | US$1,81 | 6,70% | 29,61% | - | US$106.160 | - |
| 3488 |  PLT PLT | US$0,07344 | -1,44% | 9,92% | - | US$105.569 | - |
| 3489 |  Betterment Digital BEMD | US$0,0003958 | -1,05% | 5,18% | - | US$105.312 | - |
| 3490 |  Bridge Network BRDG | US$0,007796 | -2,94% | -20,46% | - | US$107.450 | - |
| 3491 |  PRüF Protocol PRUF | US$0,0004778 | 0,42% | 32,80% | - | US$105.567 | - |
| 3492 |  Italian National Football Team Fan Token ITA | US$0,9573 | -3,21% | 13,45% | - | US$104.085 | - |
| 3493 |  Punk Panda Messenger PPM | US$0,07473 | 3,79% | 17,89% | - | US$105.438 | - |
| 3494 |  Control2XY CTRL2XY | US$0,004852 | -42,53% | 0,00% | - | US$103.755 | - |
| 3495 |  iNFTspace INS | US$0,00002121 | -2,28% | -11,63% | - | US$104.178 | - |
| 3496 |  UniWorld UNW | US$0,0007011 | 0,37% | 2,34% | - | US$106.100 | - |
| 3497 |  Cindrum CIND | US$0,001729 | 0,03% | -1,24% | - | US$106.415 | - |
| 3498 |  PicaArtMoney PICA | US$0,003622 | -4,97% | 3,34% | - | US$104.081 | - |
| 3499 |  DEXO DEXO | US$0,000005352 | 26,31% | 55,98% | - | US$103.694 | - |
| 3500 |  CaliCoin CALI | US$0,01245 | -0,30% | -0,60% | - | US$103.548 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.