Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Monsters Clan MONS | US$0,01467 | -0,30% | 0,79% | - | US$74.957,34 | - |
| 3652 |  Booby Trap BBT | US$0,00003936 | -1,17% | 10,55% | - | US$73.758,83 | - |
| 3653 |  MxmBoxcEus Token MBE | US$0,1008 | 6,31% | 37,44% | - | US$72.795,20 | - |
| 3654 |  Icosa ICSA | US$0,5381 | 2,88% | 3,76% | - | US$74.520,36 | - |
| 3655 |  Sunny Aggregator SUNNY | US$0,00008035 | 12,07% | 24,80% | - | US$73.279,72 | - |
| 3656 |  Burn Floki BFLOKI | US$0,000000000082 | -1,02% | 9,85% | - | US$74.609,21 | - |
| 3657 |  NXD Next NXDT | US$0,007721 | -0,71% | -0,17% | - | US$74.275,59 | - |
| 3658 |  Digital Swiss Franc DSFR | US$0,002517 | -2,73% | -3,66% | - | US$74.305,58 | - |
| 3659 |  WhaleGirl WGIRL | US$0,0002016 | 0,81% | 6,81% | - | US$74.424,53 | - |
| 3660 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,24% | 8,46% | - | US$75.186,80 | - |
| 3661 |  Pacific PAF | US$0,0005649 | 3,80% | 5,73% | - | US$73.860,68 | - |
| 3662 |  IVOGEL IVG | US$0,000006062 | 0,62% | -40,82% | - | US$75.046,21 | - |
| 3663 |  ArenaPlay APC | US$0,4329 | -0,25% | -7,42% | - | US$73.516,67 | - |
| 3664 |  DMD DMD | US$5,50 | 7,15% | 31,82% | - | US$74.696,94 | - |
| 3665 |  CHILI CHILI | US$0,00000003057 | -23,15% | -9,94% | - | US$73.241,49 | - |
| 3666 |  Bitzen.Space BZEN | US$0,0002493 | -2,34% | 0,24% | - | US$73.224,26 | - |
| 3667 |  Metababy BABY | US$0,01687 | 1,82% | 5,03% | - | US$73.403,54 | - |
| 3668 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,33 | 0,65% | 40,41% | - | US$73.062,03 | - |
| 3669 |  Duckereum DUCKER | US$0,004204 | -24,04% | -6,02% | - | US$73.087,44 | - |
| 3670 |  BiLira TRYB | US$0,05208 | -0,74% | -2,40% | - | US$72.877,52 | - |
| 3671 |  Tao Te Ching TTC | US$49,93 | -4,17% | -13,42% | - | US$72.916,80 | - |
| 3672 |  Mecha Morphing MAPE | US$0,01511 | -0,32% | 2,90% | - | US$72.847,21 | - |
| 3673 |  BattleVerse BVC | US$0,002526 | -0,78% | 2,79% | - | US$72.414,21 | - |
| 3674 |  Streakk STKK | US$305,13 | -0,06% | -10,58% | - | US$69.652,67 | - |
| 3675 |  Enjinstarter EJS | US$0,001730 | 1,32% | 0,86% | - | US$71.806,24 | - |
| 3676 |  SORA Synthetics XST | US$0,01317 | -13,29% | 0,00% | - | US$71.654,49 | - |
| 3677 |  New Paradigm Assets Solution NPAS | US$0,01610 | -1,81% | -15,92% | - | US$71.440,46 | - |
| 3678 |  Busy DAO BUSY | US$0,002234 | -2,09% | -11,65% | - | US$71.783,00 | - |
| 3679 |  MetaVPad METAV | US$0,004295 | 22,03% | 45,94% | - | US$71.627,86 | - |
| 3680 |  Two Monkey Juice Bar TMON | US$0,0002760 | 0,52% | -4,16% | - | US$72.408,44 | - |
| 3681 |  Compound Uni CUNI | US$0,1339 | -0,60% | 18,30% | - | US$71.260,50 | - |
| 3682 |  Don't Buy Inu DBI | US$0,002720 | -8,70% | 4,46% | - | US$71.685,95 | - |
| 3683 |  Proxy PRXY | US$0,1591 | -4,85% | 1,05% | - | US$64.910,65 | - |
| 3684 |  AAG AAG | US$0,004965 | -0,30% | 34,34% | - | US$70.986,64 | - |
| 3685 |  SteakHut Finance STEAK | US$0,2141 | -15,07% | 12,49% | - | US$71.153,48 | - |
| 3686 |  My Crypto Heroes MCHC | US$0,1088 | 1,68% | 25,49% | - | US$70.691,59 | - |
| 3687 |  Art Gobblers Goo GOO | US$0,2272 | 1,56% | 7,65% | - | US$71.187,54 | - |
| 3688 |  EverGrow EGC | US$0,00000008344 | -5,82% | 2,76% | - | US$70.115,10 | - |
| 3689 |  Ten Best Coins TBC | US$2.272,83 | -0,73% | 22,23% | - | US$70.159,48 | - |
| 3690 |  AssetMantle MNTL | US$0,01014 | 0,32% | 8,00% | - | US$70.298,35 | - |
| 3691 |  Uhive HVE2 | US$0,0005012 | -4,26% | -7,00% | - | US$69.935,41 | - |
| 3692 |  Lost Worlds LOST | US$0,02028 | -3,17% | 4,60% | - | US$69.253,15 | - |
| 3693 |  WAGMI Game WAGMIGAMES | US$0,000003321 | -1,10% | 14,93% | - | US$69.847,06 | - |
| 3694 |  DNAxCAT Token DXCT | US$0,1181 | 0,30% | -4,57% | - | US$68.938,39 | - |
| 3695 |  MicroStrategy tokenized stock FTX MSTR | US$138,34 | 1,79% | 45,85% | - | US$69.133,71 | - |
| 3696 |  Keeps Coin KVERSE | US$0,001140 | -4,28% | -18,59% | - | US$67.683,74 | - |
| 3697 |  Lite USD LITE | US$10,13 | -5,08% | -17,88% | - | US$69.009,20 | - |
| 3698 |  Magpie MGP | US$0,009208 | -0,86% | 9,43% | - | US$68.656,00 | - |
| 3699 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006770 | -0,60% | 9,94% | - | US$68.746,71 | - |
| 3700 |  Moonwell MFAM | US$0,001677 | -0,44% | 12,46% | - | US$68.323,25 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.