Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dragon War DRAW | US$0,0005712 | 0,15% | -8,01% | - | US$62.728,91 | - |
| 3752 |  LEMONCHAIN LEMC | US$0,02645 | -19,29% | -30,25% | - | US$66.907,43 | - |
| 3753 |  Ndau NDAU | US$14,02 | -4,35% | 70,85% | - | US$61.659,18 | - |
| 3754 |  HUGHUG Coin HGHG | US$0,008196 | 0,68% | -5,22% | - | US$62.181,61 | - |
| 3755 |  Gold Guaranteed Coin Mining GGCM | US$0,07054 | 0,25% | -5,19% | - | US$65.668,88 | - |
| 3756 |  Battle Pets PET | US$0,07517 | 0,76% | 26,16% | - | US$61.722,93 | - |
| 3757 |  AEN Smart Token AENS | US$0,02084 | 4,01% | -2,76% | - | US$61.563,53 | - |
| 3758 |  Homeros HMR | US$0,004434 | 1,49% | 8,81% | - | US$63.481,76 | - |
| 3759 |  Okuru XOT | US$30,83 | -0,08% | 2,33% | - | US$61.409,15 | - |
| 3760 |  Deesse LOVE | US$0,001453 | 0,61% | 17,29% | - | US$61.724,45 | - |
| 3761 |  Alpaca City ALPA | US$0,01788 | 1,90% | 13,02% | - | US$61.438,61 | - |
| 3762 |  Izumi Finance IZI | US$0,01544 | 0,79% | -3,49% | - | US$61.431,97 | - |
| 3763 |  Millennium Sapphire MSTO | US$0,4902 | 81,52% | 86,39% | - | US$61.085,26 | - |
| 3764 |  Poken PKN | US$0,001523 | -5,73% | -3,46% | - | US$61.339,19 | - |
| 3765 |  Atlas DEX ATS | US$0,01112 | -11,36% | -13,48% | - | US$61.419,98 | - |
| 3766 |  ZURRENCY ZURR | US$1,74 | 0,31% | -7,17% | - | US$61.337,42 | - |
| 3767 |  Moola Celo USD mCUSD | US$0,9953 | -0,03% | -0,66% | - | US$60.759,05 | - |
| 3768 |  The Winkyverse WNK | US$0,001140 | 2,26% | 11,54% | - | US$60.378,81 | - |
| 3769 |  LUCKY CATS KATZ | US$0,0005981 | -47,73% | 0,00% | - | US$59.823,30 | - |
| 3770 |  McLaren F1 Fan Token MCL | US$0,07032 | -0,77% | -0,19% | - | US$60.737,77 | - |
| 3771 |  Mimir Token MIMIR | US$0,005873 | -19,31% | 307,61% | - | US$60.974,10 | - |
| 3772 |  Space Misfits SMCW | US$0,01830 | 0,79% | 4,70% | - | US$60.767,80 | - |
| 3773 |  MetaGear GEAR | US$0,001368 | -4,12% | -5,33% | - | US$59.664,20 | - |
| 3774 |  METANOA NOA | US$0,005871 | 0,89% | -9,60% | - | US$59.776,64 | - |
| 3775 |  Goons of Balatroon GOB | US$0,004376 | -6,70% | -21,32% | - | US$59.884,88 | - |
| 3776 |  Pollen PLN | US$0,006440 | 0,18% | 2,78% | - | US$59.931,03 | - |
| 3777 |  Torah Network VP | US$7,50 | -1,69% | 1,95% | - | US$60.138,13 | - |
| 3778 |  Golden Token GOLD | US$0,008201 | 3,48% | 29,22% | - | US$59.973,10 | - |
| 3779 |  Instadapp INST | US$0,6627 | 25,17% | 32,54% | - | US$59.761,26 | - |
| 3780 |  Acala Dollar(Karura) AUSD | US$0,8200 | 1,23% | 5,40% | - | US$59.343,08 | - |
| 3781 |  DecentraBNB DBNB | US$0,0009481 | -1,08% | 4,65% | - | US$59.869,43 | - |
| 3782 |  QiSwap QI | US$0,01205 | 3,64% | 15,85% | - | US$59.668,29 | - |
| 3783 |  Morpher MPH | US$0,01519 | 0,12% | 15,17% | - | US$59.418,85 | - |
| 3784 |  NAGA NGC | US$0,04294 | 8,63% | -33,57% | - | US$59.427,49 | - |
| 3785 |  Kaizen Finance KZEN | US$0,02435 | -0,38% | -5,57% | - | US$59.251,38 | - |
| 3786 |  Zone of Avoidance ZOA | US$0,001283 | 1,41% | -28,97% | - | US$59.876,29 | - |
| 3787 |  SonarWatch SONAR | US$0,004857 | 3,49% | -3,79% | - | US$59.177,60 | - |
| 3788 |  poundtoken GBPT | US$1,22 | 0,80% | 1,09% | - | US$58.979,02 | - |
| 3789 |  Bolide BLID | US$0,02139 | 0,04% | 1,47% | - | US$58.163,48 | - |
| 3790 |  PureFi Protocol UFI | US$0,007433 | 9,29% | 1,68% | - | US$58.547,55 | - |
| 3791 |  Cryptofi CFI | US$0,0000008725 | -6,85% | -38,61% | - | US$58.966,21 | - |
| 3792 |  Ref Finance REF | US$0,1330 | -3,15% | 24,79% | - | US$77.329,58 | - |
| 3793 |  Lumerin LMR | US$0,005903 | 3,92% | 7,97% | - | US$59.140,36 | - |
| 3794 |  Scrap SCRAP | US$0,3173 | -0,38% | -10,21% | - | US$58.500,92 | - |
| 3795 |  xSUSHI XSUSHI | US$1,76 | 4,36% | 18,94% | - | US$58.496,88 | - |
| 3796 |  Liquid Driver LQDR | US$1,33 | -1,88% | 22,13% | - | US$58.888,26 | - |
| 3797 |  UncleMine UM | US$0,0008655 | -0,49% | -14,25% | - | US$58.499,87 | - |
| 3798 |  Citizen Finance V2 CIFI | US$0,05763 | -12,20% | 27,31% | - | US$58.367,81 | - |
| 3799 |  Squirt Game SQUIRT | US$0,000000000152 | -6,15% | -1,89% | - | US$60.727,43 | - |
| 3800 |  Ambire Wallet WALLET | US$0,005939 | 6,94% | -10,38% | - | US$59.087,47 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.