Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alium Finance ALM | US$0,004922 | -0,37% | 3,46% | - | US$44.312,23 | - |
| 3952 |  Dreams Quest DREAMS | US$0,001777 | 0,61% | 6,03% | - | US$45.232,59 | - |
| 3953 |  BNBPot BNBP | US$3,69 | 25,87% | -5,08% | - | US$45.120,31 | - |
| 3954 |  Stilton STILT | US$0,0000001961 | -11,64% | 41,45% | - | US$45.092,75 | - |
| 3955 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002325 | -0,89% | 1,17% | - | US$44.776,34 | - |
| 3956 |  Doubloon DBL | US$0,04436 | -1,39% | 16,11% | - | US$44.800,10 | - |
| 3957 |  PulseBitcoin PLSB | US$1,35 | 3,77% | 0,00% | - | US$46.088,64 | - |
| 3958 |  MM Optimizer (Cronos) MMO | US$0,1639 | -0,14% | 2,38% | - | US$44.451,99 | - |
| 3959 |  Alchemy ACOIN | US$0,01600 | -16,77% | 18,27% | - | US$62.541,00 | - |
| 3960 |  Cantina Royale CRT | US$0,05937 | 0,44% | 18,01% | - | US$44.373,39 | - |
| 3961 |  Rake Finance RAK | US$3,37 | -0,83% | -6,68% | - | US$44.249,53 | - |
| 3962 |  Kiba Inu KIBA | US$0,000004528 | -2,41% | 52,78% | - | US$44.318,20 | - |
| 3963 |  SafeZone SAFEZONE | US$0,0009527 | -0,43% | -37,09% | - | US$45.415,30 | - |
| 3964 |  Doge Eat Doge OMNOM | US$0,000000001455 | -5,50% | -17,15% | - | US$43.888,87 | - |
| 3965 |  Panda DAO PANDA | US$0,003913 | 0,03% | 25,65% | - | US$43.881,59 | - |
| 3966 |  TourismX Token TRMX | US$0,3714 | 6,63% | -0,76% | - | US$43.390,99 | - |
| 3967 |  ECLAT ELT | US$0,6237 | 0,51% | 1,37% | - | US$43.459,58 | - |
| 3968 |  HotMoon Token HOTMOON | US$0,000000002512 | -1,19% | 14,03% | - | US$43.053,34 | - |
| 3969 |  Ushi USHI | US$0,00007284 | 25,54% | 33,43% | - | US$43.433,87 | - |
| 3970 |  TeraBlock TBC | US$0,005414 | -3,50% | 11,75% | - | US$43.636,48 | - |
| 3971 |  MultiPlanetary Inus INUS | US$0,000000005246 | 2,64% | -1,72% | - | US$43.362,05 | - |
| 3972 |  ZigZag ZZ | US$0,6842 | -8,87% | -3,78% | - | US$43.412,14 | - |
| 3973 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,87 | -3,74% | 46,33% | - | US$43.392,88 | - |
| 3974 |  xWIN Finance XWIN | US$0,4051 | -0,71% | 0,24% | - | US$42.886,50 | - |
| 3975 |  Aonea Coin A1A | US$0,3468 | 3,64% | 0,04% | - | US$43.046,10 | - |
| 3976 |  IRON Titanium Token TITAN | US$0,00000004418 | 3,97% | 59,71% | - | US$43.047,20 | - |
| 3977 |  POTENT PTT | US$0,001800 | -27,60% | 18,58% | - | US$43.074,11 | - |
| 3978 |  Boring Protocol BOP | US$0,005190 | -6,63% | 19,36% | - | US$43.007,69 | - |
| 3979 |  Holdex Finance HOLDEX | US$0,001924 | 2,33% | 12,20% | - | US$42.825,06 | - |
| 3980 |  ANTIS INU ANTIS | US$0,000002180 | -55,17% | -54,24% | - | US$42.888,06 | - |
| 3981 |  Cardiocoin CRDC | US$0,001994 | 9,23% | 4,50% | - | US$42.802,81 | - |
| 3982 |  PIBBLE PIB | US$0,0002810 | 0,73% | 14,93% | - | US$42.291,80 | - |
| 3983 |  RunNode RUN | US$0,0003843 | 1,88% | -0,96% | - | US$42.952,94 | - |
| 3984 |  Strite STRI | US$0,005002 | -20,68% | -65,98% | - | US$42.568,88 | - |
| 3985 |  Australian Safe Shepherd ASS | US$0,000000000728 | -1,84% | 8,67% | - | US$42.795,29 | - |
| 3986 |  RamenSwap RAMEN | US$0,003108 | -0,68% | 4,99% | - | US$42.977,16 | - |
| 3987 |  Empire Token EMPIRE | US$0,002306 | -1,70% | 7,68% | - | US$42.682,70 | - |
| 3988 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,45% | 12,50% | - | US$42.803,80 | - |
| 3989 |  Helkin HK | US$0,02756 | -1,13% | 11,63% | - | US$42.507,13 | - |
| 3990 |  sEUR SEUR | US$1,08 | -0,07% | 1,58% | - | US$42.646,75 | - |
| 3991 |  Launchpool LPOOL | US$0,07479 | 4,30% | 13,58% | - | US$42.351,55 | - |
| 3992 |  Cloak CLOAK | US$0,005574 | -1,08% | 9,66% | - | US$42.622,46 | - |
| 3993 |  Daddy Doge DADDYDOGE | US$0,000000002660 | -1,06% | 10,00% | - | US$42.505,65 | - |
| 3994 |  Million Dollar Baby MDB | US$0,01266 | -2,21% | 27,99% | - | US$42.537,91 | - |
| 3995 |  iAssets ASSET | US$0,0000003113 | -4,97% | 65,73% | - | US$43.221,01 | - |
| 3996 |  Kryxivia KXA | US$0,01890 | -5,48% | -17,93% | - | US$42.160,15 | - |
| 3997 |  Teleport PORT | US$0,003051 | -3,49% | -13,46% | - | US$41.937,16 | - |
| 3998 |  Parasol Finance PSOL | US$0,02153 | 0,62% | 5,95% | - | US$42.471,93 | - |
| 3999 |  SonoCoin SONO | US$0,01000 | 0,02% | -17,96% | - | US$42.323,87 | - |
| 4000 |  Metapad MPD | US$0,006818 | -0,97% | 17,46% | - | US$42.192,43 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.