Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Continuum Finance CTN | US$0,08358 | 60,86% | 73,75% | - | US$576,78 | - |
| 4052 |  Cypherdog Token CDOG | US$0,001298 | -4,26% | -22,66% | - | US$39.930,82 | - |
| 4053 |  Sipher SIPHER | US$0,06123 | 1,92% | 35,96% | - | US$39.318,39 | - |
| 4054 |  7Pixels 7PXS | US$4,57 | 0,18% | 3,57% | - | US$38.762,04 | - |
| 4055 |  EHash EHASH | US$0,05054 | 4,17% | 56,48% | - | US$38.960,90 | - |
| 4056 |  Drawshop Kingdom Reverse JOY | US$0,01813 | 1,51% | -6,96% | - | US$38.873,88 | - |
| 4057 |  MaoRabbit MAORABBIT | US$0,000000000715 | 23,20% | 224,58% | - | US$38.796,81 | - |
| 4058 |  Nomad Exiles PRIDE | US$0,001891 | 0,27% | -6,37% | - | US$38.744,43 | - |
| 4059 |  pGALA PGALA | US$0,0008973 | 11,59% | 13,16% | - | US$38.673,49 | - |
| 4060 |  Meta Utopia LAND | US$6,66 | -1,52% | -10,40% | - | US$38.312,92 | - |
| 4061 |  Beach Token (new) BEACH | US$0,0001157 | -0,19% | 17,72% | - | US$38.498,01 | - |
| 4062 |  Moonie NFT MNY | US$0,00007181 | -0,59% | -16,11% | - | US$38.100,39 | - |
| 4063 |  FODL Finance FODL | US$0,004400 | 2,64% | 14,12% | - | US$38.348,11 | - |
| 4064 |  Idexo Token IDO | US$0,04272 | -0,21% | 103,42% | - | US$38.451,44 | - |
| 4065 |  Falcon Swaps FALCONS | US$0,003653 | -1,17% | -3,50% | - | US$37.898,91 | - |
| 4066 |  MetaWars WARS | US$0,001901 | 15,62% | 106,73% | - | US$38.366,74 | - |
| 4067 |  Supreme Finance HYPES | US$0,006713 | 0,47% | 156,21% | - | US$37.996,67 | - |
| 4068 |  Meta Space 2045 MTW | US$0,02002 | 0,10% | 1,70% | - | US$37.897,02 | - |
| 4069 |  Wirtual WIRTUAL | US$0,07018 | 1,46% | -2,51% | - | US$37.918,82 | - |
| 4070 |  Nunu Spirits NNT | US$0,01305 | -2,56% | -6,84% | - | US$37.852,39 | - |
| 4071 |  Domi Online DOMI | US$0,008029 | -1,76% | 21,40% | - | US$37.731,48 | - |
| 4072 |  BLOCKS BLOCKS | US$0,001354 | -1,29% | 1,57% | - | US$37.493,65 | - |
| 4073 |  Umbria Network UMBR | US$0,5983 | -10,28% | 12,19% | - | US$37.629,83 | - |
| 4074 |  POPKON POPK | US$0,004204 | -9,95% | -15,73% | - | US$37.573,42 | - |
| 4075 |  Cairo Finance CAF | US$0,06453 | -3,87% | -32,96% | - | US$37.120,98 | - |
| 4076 |  RC Celta de Vigo Fan Token CFT | US$0,005208 | -1,98% | 3,81% | - | US$36.507,85 | - |
| 4077 |  Megatech MGT | US$0,001805 | -0,42% | 3,01% | - | US$37.052,65 | - |
| 4078 |  B.Protocol BPRO | US$1,00 | 0,04% | 0,29% | - | US$36.965,10 | - |
| 4079 |  Rabbitking RABBITKING | US$0,000000000590 | -27,62% | -41,75% | - | US$37.328,02 | - |
| 4080 |  NftyPlay POLO | US$0,0002273 | -0,46% | 9,80% | - | US$37.133,98 | - |
| 4081 |  Day Of Defeat DOD | US$0,0000002089 | -6,78% | 30,65% | - | US$36.802,66 | - |
| 4082 |  Fame MMA FAME | US$0,002273 | -2,31% | 0,93% | - | US$36.732,15 | - |
| 4083 |  Mugen Finance MGN | US$97,03 | -8,50% | 7,17% | - | US$36.627,12 | - |
| 4084 |  Beethoven X BEETS | US$0,05564 | -6,35% | 24,85% | - | US$36.900,73 | - |
| 4085 |  ExchangeCoin EXCC | US$0,002122 | -7,15% | -9,59% | - | US$36.530,73 | - |
| 4086 |  MLOKY MLOKY | US$0,0002203 | -31,01% | 14,39% | - | US$37.262,16 | - |
| 4087 |  Echain Network ECT | US$0,003301 | 4,24% | 50,87% | - | US$37.001,01 | - |
| 4088 |  Yaki Gold YAG | US$0,00006516 | -2,15% | 62,63% | - | US$35.817,87 | - |
| 4089 |  REBorn RB | US$0,05248 | 3,23% | 41,08% | - | US$36.046,16 | - |
| 4090 |  CBFINU CBFINU | US$0,00000002064 | -8,82% | -9,08% | - | US$37.476,26 | - |
| 4091 |  Echidna ECD | US$0,002796 | -1,98% | 40,78% | - | US$35.537,76 | - |
| 4092 |  Survival Game Online SURV | US$0,0001270 | 0,02% | 0,04% | - | US$35.511,08 | - |
| 4093 |  Wrapped Cardano WADA | US$0,3493 | -0,49% | 19,60% | - | US$35.861,14 | - |
| 4094 |  HalfPizza PIZA | US$0,00004542 | -4,03% | 0,94% | - | US$35.478,23 | - |
| 4095 |  Centcex CENX | US$0,0005744 | -8,95% | -4,09% | - | US$35.388,88 | - |
| 4096 |  ZONE ZONE | US$0,002698 | -21,15% | 44,28% | - | US$36.176,78 | - |
| 4097 |  Heroes & Empires HE | US$0,003601 | 1,85% | 6,60% | - | US$35.270,17 | - |
| 4098 |  Pando Token PTX | US$0,02857 | -1,53% | -9,68% | - | US$34.996,56 | - |
| 4099 |  Konnect KCT | US$0,05087 | -4,29% | -3,39% | - | US$34.957,08 | - |
| 4100 |  CODE CODE | US$0,1576 | -11,01% | -17,49% | - | US$35.171,15 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.