Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Archethic UCO | US$0,09380 | -3,41% | 4,56% | - | US$31.239,87 | - |
| 4152 |  LimoCoin Swap LMCSWAP | US$0,002713 | -2,65% | -13,95% | - | US$31.274,90 | - |
| 4153 |  Game Ace Token GAT | US$0,8838 | -0,88% | 7,83% | - | US$31.212,10 | - |
| 4154 |  SHIBIC SHIBIC | US$0,00000005553 | 2,33% | 1,03% | - | US$31.783,42 | - |
| 4155 |  Stake DAO CRV SDCRV | US$0,8159 | 0,55% | 42,48% | - | US$41.201,59 | - |
| 4156 |  Starfish Finance SEAN | US$0,01018 | -3,02% | -4,19% | - | US$31.126,92 | - |
| 4157 |  Chumbi Valley CHMB | US$0,0001526 | -6,82% | -17,78% | - | US$30.794,63 | - |
| 4158 |  Blocto Token BLT | US$0,02473 | -3,00% | 8,59% | - | US$30.942,21 | - |
| 4159 |  Good Person Coin GPCX | US$0,0009461 | 12,10% | 7,14% | - | US$31.210,38 | - |
| 4160 |  Babylons BABI | US$0,005285 | -2,43% | 5,25% | - | US$31.208,27 | - |
| 4161 |  Play It Forward DAO PIF | US$0,005500 | -2,19% | -5,78% | - | US$31.024,77 | - |
| 4162 |  Codex CDEX | US$0,00001015 | -1,34% | 1,64% | - | US$30.896,89 | - |
| 4163 |  Vader Protocol VADER | US$0,00003447 | -6,99% | 8,00% | - | US$30.407,85 | - |
| 4164 |  Treasure Under Sea TUS | US$0,00009447 | -2,38% | 49,95% | - | US$30.152,94 | - |
| 4165 |  Broovs Projects BRS | US$0,0004015 | 0,22% | -8,59% | - | US$31.003,35 | - |
| 4166 |  Andus Chain DEB | US$0,005847 | -10,66% | -16,06% | - | US$30.538,99 | - |
| 4167 |  CryptoTanks TANK | US$0,006267 | 0,17% | 1,46% | - | US$30.945,62 | - |
| 4168 |  IndiGG INDI | US$0,1076 | 1,07% | 0,75% | - | US$30.500,52 | - |
| 4169 |  Calo CALO | US$0,009084 | -1,63% | 7,47% | - | US$31.558,49 | - |
| 4170 |  Opennity OPNN | US$0,00005382 | -0,90% | 1,36% | - | US$29.945,62 | - |
| 4171 |  Thunder Lands TNDR | US$0,0002822 | -1,70% | -11,90% | - | US$30.025,67 | - |
| 4172 |  MinerJoe GOLD | US$0,005214 | -0,71% | 55,35% | - | US$30.008,37 | - |
| 4173 |  Starchi ELIXIR | US$0,001546 | -1,19% | 49,32% | - | US$30.000,73 | - |
| 4174 |  FoxFinanceV2 FOXV2 | US$0,0008883 | -1,84% | -3,26% | - | US$29.987,63 | - |
| 4175 |  CeBioLabs CBSL | US$0,05836 | -1,18% | 9,21% | - | US$29.280,52 | - |
| 4176 |  Upfire UPR | US$0,001528 | 23,64% | 61,60% | - | US$30.099,13 | - |
| 4177 |  ZFMCOIN ZFM | US$0,004095 | 47,96% | -21,60% | - | US$29.768,28 | - |
| 4178 |  Elk Finance ELK | US$0,1210 | -4,54% | 6,23% | - | US$29.795,41 | - |
| 4179 |  UwU Lend UWU | US$12,19 | -1,10% | 15,63% | - | US$29.735,00 | - |
| 4180 |  MXGP Fan Token MXGP | US$0,01872 | -0,32% | -1,97% | - | US$29.559,36 | - |
| 4181 |  Marvelous NFTs (Bad Days) MNFT | US$0,005085 | -2,92% | -10,19% | - | US$29.574,94 | - |
| 4182 |  ZionTopia ZION | US$0,0009844 | -5,85% | -2,79% | - | US$29.358,39 | - |
| 4183 |  Aquarius AQUA | US$0,0006100 | 0,62% | 9,30% | - | US$29.467,29 | - |
| 4184 |  ALL.ART protocol AART | US$0,004049 | -2,68% | 0,43% | - | US$29.222,93 | - |
| 4185 |  ABCMETA META | US$0,0002562 | -7,34% | -18,30% | - | US$29.268,91 | - |
| 4186 |  Synchrony SCY | US$0,0001079 | -8,79% | -15,38% | - | US$29.201,69 | - |
| 4187 |  Belrium BEL | US$4,71 | -0,48% | 2,35% | - | US$29.122,97 | - |
| 4188 |  AllStars Digital ASX | US$0,02171 | -50,22% | 93,83% | - | US$28.066,47 | - |
| 4189 |  EurocoinToken ECTE | US$0,09986 | -0,44% | 30,01% | - | US$28.716,01 | - |
| 4190 |  StarSlax SSLX | US$0,003611 | 2,08% | 21,76% | - | US$29.223,05 | - |
| 4191 |  GICTrade GICT | US$0,9659 | 2,02% | 5,10% | - | US$28.508,82 | - |
| 4192 |  Humanize $HMT | US$0,005807 | 0,28% | -9,95% | - | US$28.481,31 | - |
| 4193 |  GMD Protocol GMD | US$54,49 | -0,49% | 20,96% | - | US$29.414,39 | - |
| 4194 |  ALTER ALTER | US$0,05817 | -1,68% | 27,42% | - | US$28.474,11 | - |
| 4195 |  Stride STRD | US$0,3533 | -2,39% | 36,25% | - | US$29.328,74 | - |
| 4196 |  APCH APCH | US$0,1134 | 2,57% | 16,02% | - | US$28.135,37 | - |
| 4197 |  botXcoin BOTX | US$0,004631 | -1,41% | 6,30% | - | US$27.979,80 | - |
| 4198 |  DfiStarter DFI | US$0,003224 | -1,79% | 1,22% | - | US$27.875,47 | - |
| 4199 |  WiBX WBX | US$0,005084 | 0,51% | 4,00% | - | US$27.925,65 | - |
| 4200 |  ENTERBUTTON ENTC | US$1,36 | -0,71% | 8,13% | - | US$27.781,82 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.