Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hydranet HDX | US$0,03545 | 8,82% | 16,85% | - | US$23.614,13 | - |
| 4302 |  ZEUS10000 (NEW) ZEUS | US$142,77 | -15,40% | 39,93% | - | US$22.041,88 | - |
| 4303 |  Walk To Earn W2E | US$0,000000000033 | -29,44% | 765,94% | - | US$22.183,56 | - |
| 4304 |  Artem Coin ARTEM | US$0,001611 | -3,15% | -5,56% | - | US$22.096,80 | - |
| 4305 |  Artery Network ARTR | US$0,006584 | -4,80% | -5,71% | - | US$22.386,68 | - |
| 4306 |  Ojamu OJA | US$0,005745 | -19,50% | 145,01% | - | US$22.028,89 | - |
| 4307 |  Chain of Legends CLEG | US$0,01355 | -2,86% | -4,03% | - | US$21.862,78 | - |
| 4308 |  Chooky Inu $CHOO | US$0,03495 | -27,76% | -16,83% | - | US$18.484,50 | - |
| 4309 |  Dubbz DUBBZ | US$0,3926 | -4,09% | 11,93% | - | US$21.830,13 | - |
| 4310 |  Doglaikacoin DLC | US$0,00003732 | -8,05% | 0,00% | - | US$21.753,39 | - |
| 4311 |  handleFOREX FOREX | US$0,01212 | -6,87% | 11,18% | - | US$21.775,80 | - |
| 4312 |  NVIDIA tokenized stock FTX NVDA | US$166,50 | -1,43% | 7,41% | - | US$21.722,92 | - |
| 4313 |  Vetter Token VETTER | US$0,0008015 | 0,22% | 10,19% | - | US$21.802,84 | - |
| 4314 |  VeraOne VRO | US$61,75 | -1,09% | 1,88% | - | US$21.758,73 | - |
| 4315 |  CrypWorld CWC | US$0,08916 | -2,29% | 16,71% | - | US$21.681,78 | - |
| 4316 |  Cyber City CYBR | US$0,06061 | -1,62% | 5,03% | - | US$21.650,73 | - |
| 4317 |  Bnext Token B3X | US$0,001948 | -8,49% | 2,41% | - | US$21.665,15 | - |
| 4318 |  StepG STEPG | US$0,0006759 | -5,13% | 1,46% | - | US$21.557,32 | - |
| 4319 |  USD mars USDm | US$0,5058 | -0,76% | 0,85% | - | US$18.373,95 | - |
| 4320 |  Shiba Girlfriend SHIBGF | US$0,000000000517 | -10,57% | -38,47% | - | US$21.553,33 | - |
| 4321 |  Bursaspor Fan Token TMSH | US$0,002033 | -2,71% | 11,77% | - | US$21.373,96 | - |
| 4322 |  Aelin AELIN | US$1.143,45 | -5,84% | 13,84% | - | US$21.403,69 | - |
| 4323 |  LINKS Token LINKS | US$0,01149 | -1,04% | 6,11% | - | US$21.140,34 | - |
| 4324 |  Daefrom DAE | US$0,001160 | -13,93% | -22,66% | - | US$21.361,96 | - |
| 4325 |  Boost Coin BOOST | US$0,002972 | -8,33% | 52,87% | - | US$21.360,44 | - |
| 4326 |  skyup SU | US$0,09371 | -2,56% | -0,63% | - | US$21.272,73 | - |
| 4327 |  Universe.XYZ XYZ | US$0,001214 | 0,02% | 5,13% | - | US$21.225,89 | - |
| 4328 |  Socaverse SOCA | US$0,00000005102 | -8,21% | -2,98% | - | US$21.124,43 | - |
| 4329 |  RCD Espanyol Fan Token ENFT | US$0,008726 | 2,93% | 7,42% | - | US$21.155,89 | - |
| 4330 |  Chikn Egg EGG | US$0,09639 | -3,72% | 5,09% | - | US$19.555,06 | - |
| 4331 |  KnightSwap KNIGHT | US$0,01664 | -1,43% | 1,91% | - | US$20.880,75 | - |
| 4332 |  Cornucopias COPI | US$0,01616 | -3,89% | 2,19% | - | US$20.895,47 | - |
| 4333 |  Taxa Token TXT | US$0,001737 | 0,51% | 14,26% | - | US$20.744,31 | - |
| 4334 |  ITSBLOC ITSB | US$0,01450 | -1,67% | 137,00% | - | US$20.594,29 | - |
| 4335 |  ReadFi $RDF | US$0,01355 | -3,83% | 11,43% | - | US$20.755,86 | - |
| 4336 |  Edufex EDUX | US$0,0001610 | -1,93% | 0,04% | - | US$20.429,33 | - |
| 4337 |  TokenSwap TP | US$0,0002001 | 0,52% | 92,39% | - | US$20.646,01 | - |
| 4338 |  KaraStar KARA | US$0,004001 | 29,84% | 11,16% | - | US$20.497,56 | - |
| 4339 |  JEN COIN JEN | US$0,1888 | 13,80% | -25,11% | - | US$19.942,20 | - |
| 4340 |  Twoge Inu TWOGE | US$0,000000000151 | -0,27% | -0,05% | - | US$20.204,61 | - |
| 4341 |  InvestDex INVEST | US$0,01179 | 14,49% | 13,96% | - | US$20.264,36 | - |
| 4342 |  Saddle SDL | US$0,006275 | -2,41% | 1,72% | - | US$20.347,44 | - |
| 4343 |  FitR FMT | US$0,005922 | 6,69% | 1,94% | - | US$19.854,06 | - |
| 4344 |  Stamen Tellus Token STT | US$0,0004250 | -4,04% | -10,67% | - | US$19.935,23 | - |
| 4345 |  Kingdom Raids KRS | US$0,008742 | 7,26% | -2,33% | - | US$19.902,00 | - |
| 4346 |  Halloween Floki FLOH | US$0,0000001009 | -0,53% | 1,80% | - | US$20.585,58 | - |
| 4347 |  MetaFighter MF | US$0,0004608 | -1,77% | -9,41% | - | US$19.756,68 | - |
| 4348 |  aRIA Currency RIA | US$0,1701 | 0,02% | -14,96% | - | US$19.959,01 | - |
| 4349 |  Yield Yak YAK | US$268,61 | 5,14% | 23,84% | - | US$19.811,52 | - |
| 4350 |  HollaEx Token XHT | US$0,2045 | -1,17% | 21,73% | - | US$19.823,77 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.