Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hatayspor Token HATAY | US$0,2875 | -0,09% | -2,33% | - | US$15.572,46 | - |
| 4502 |  Erzurumspor Token ERZ | US$0,1900 | 1,81% | 18,41% | - | US$15.729,30 | - |
| 4503 |  Shiba Inu Pay SHIBAY | US$0,000000000099 | -20,30% | 13,08% | - | US$15.564,21 | - |
| 4504 |  Adana Demirspor Token DEMIR | US$2,27 | -2,34% | -8,99% | - | US$15.572,44 | - |
| 4505 |  Pearl PEARL | US$7,60 | 1,66% | -9,59% | - | US$15.523,60 | - |
| 4506 |  BITICA COIN BDCC | US$0,1215 | -50,41% | 31,48% | - | US$15.660,20 | - |
| 4507 |  BLACKHOLE PROTOCOL BLACK | US$0,002037 | -0,24% | 10,19% | - | US$15.523,91 | - |
| 4508 |  BOY X HIGHSPEED BXH | US$0,002186 | 0,18% | 5,35% | - | US$15.497,28 | - |
| 4509 |  Catapult.ac CPLT | US$0,01045 | -0,46% | 23,85% | - | US$15.468,07 | - |
| 4510 |  Metaverse Index MVI | US$24,63 | 4,19% | 33,06% | - | US$15.440,06 | - |
| 4511 |  VidyX VIDYX | US$0,0006355 | 1,80% | 9,76% | - | US$15.372,26 | - |
| 4512 |  Gro DAO Token GRO | US$0,05579 | -6,06% | -21,47% | - | US$15.370,21 | - |
| 4513 |  PlaceWar PLACE | US$0,0009354 | 2,14% | 1,88% | - | US$15.347,44 | - |
| 4514 |  FileStar STAR | US$0,007969 | 0,82% | 10,60% | - | US$15.306,20 | - |
| 4515 |  Dives Defi DDF | US$213,17 | -0,03% | 5,18% | - | US$15.298,89 | - |
| 4516 |  LoopSwap LSWAP | US$0,0006324 | 3,31% | 4,44% | - | US$15.281,11 | - |
| 4517 |  Coalculus COAL | US$0,004457 | -4,17% | 3,69% | - | US$15.256,00 | - |
| 4518 |  Cloudbric CLBK | US$0,002349 | -5,00% | -4,88% | - | US$15.813,84 | - |
| 4519 |  Grinbit GRBT | US$0,002471 | -3,87% | 9,34% | - | US$15.349,52 | - |
| 4520 |  MemePad MEPAD | US$0,001622 | -1,46% | 9,29% | - | US$15.161,52 | - |
| 4521 |  X7R X7R | US$0,03221 | -10,62% | 5,89% | - | US$15.150,51 | - |
| 4522 |  Planet Sandbox PSB | US$0,02230 | -7,18% | 17,72% | - | US$15.157,83 | - |
| 4523 |  Rainbow Token RBW | US$0,03326 | -3,33% | 13,61% | - | US$15.122,20 | - |
| 4524 |  Sway Social SWAY | US$0,002794 | 3,65% | 12,30% | - | US$15.111,01 | - |
| 4525 |  ClearDAO CLH | US$0,002892 | -3,17% | -12,81% | - | US$15.117,91 | - |
| 4526 |  Very Banking VB | US$0,006380 | 4,43% | -14,84% | - | US$15.038,06 | - |
| 4527 |  FrogSwap FROG | US$0,09448 | -3,11% | 15,70% | - | US$15.088,86 | - |
| 4528 |  Vidiachange VIDA | US$2,05 | 1,48% | 10,87% | - | US$14.999,16 | - |
| 4529 |  reBaked BAKED | US$0,001680 | -0,66% | -2,57% | - | US$14.967,78 | - |
| 4530 |  Karmaverse KNOT | US$0,04188 | -0,56% | -10,09% | - | US$14.938,35 | - |
| 4531 |  Larix LARIX | US$0,0003135 | 7,73% | 4,63% | - | US$14.930,92 | - |
| 4532 |  Comdex CMDX | US$0,09820 | -0,08% | 9,82% | - | US$15.189,33 | - |
| 4533 |  Stone DeFi STN | US$0,01074 | 1,26% | -9,38% | - | US$14.843,17 | - |
| 4534 |  ARMOR ARMOR | US$0,006027 | -1,10% | 21,21% | - | US$14.889,41 | - |
| 4535 |  Octopus Protocol OPS | US$0,0007435 | -0,07% | -0,10% | - | US$14.799,34 | - |
| 4536 |  Web3 Game WEB3 | US$0,00000001049 | 14,77% | 24,78% | - | US$14.633,11 | - |
| 4537 |  Phuture PHTR | US$0,02466 | -0,60% | 18,71% | - | US$14.819,99 | - |
| 4538 |  One Share ONS | US$2,01 | 5,30% | 3,47% | - | US$14.736,13 | - |
| 4539 |  Kocaelispor Fan Token KSTT | US$0,001816 | -2,32% | 13,32% | - | US$14.715,62 | - |
| 4540 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -1,40% | 7,74% | - | US$15.005,05 | - |
| 4541 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,46 | 4,83% | 15,10% | - | US$14.729,65 | - |
| 4542 |  Zeus Finance ZEUS | US$0,1093 | 9,47% | 33,98% | - | US$14.719,15 | - |
| 4543 |  DELOT.IO DELOT | US$0,0004916 | -2,36% | -14,11% | - | US$15.392,72 | - |
| 4544 |  Bincentive BCNT | US$0,005679 | 1,60% | 16,98% | - | US$15.022,08 | - |
| 4545 |  DYZilla DYZILLA | US$0,000000000061 | 2,17% | -27,42% | - | US$14.612,32 | - |
| 4546 |  READ2N RCM | US$1,22 | -5,82% | 0,00% | - | US$14.448,89 | - |
| 4547 |  StepEx SPEX | US$0,005583 | -1,51% | 14,39% | - | US$14.581,62 | - |
| 4548 |  Billiard Crypto BIC | US$0,01684 | -9,05% | -38,82% | - | US$14.550,71 | - |
| 4549 |  KLAYMETA META | US$0,02742 | -1,35% | 17,81% | - | US$14.583,13 | - |
| 4550 |  Croatian FF Fan Token VATRENI | US$0,6108 | -5,87% | 18,64% | - | US$14.447,75 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.