Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Fire Protocol FIRE | US$0,007713 | 5,60% | 6,21% | - | US$17.872,72 | - |
| 4402 |  SB GROUP SB | US$0,0008733 | 0,30% | 18,66% | - | US$17.942,74 | - |
| 4403 |  Zyro ZYRO | US$0,003544 | 1,03% | 6,70% | - | US$17.947,73 | - |
| 4404 |  ENNO Cash ENNO | US$0,1235 | 12,81% | 21,49% | - | US$17.885,82 | - |
| 4405 |  SokuSwap SOKU | US$0,003497 | 10,15% | 62,70% | - | US$17.814,88 | - |
| 4406 |  ILUS Coin ILUS | US$0,1800 | -0,76% | 9,78% | - | US$17.662,68 | - |
| 4407 |  CrossWallet CWT | US$0,01375 | -0,44% | 17,96% | - | US$17.814,15 | - |
| 4408 |  Stader sFTMX SFTMX | US$0,3491 | -6,38% | 39,12% | - | US$19.852,04 | - |
| 4409 |  UNION Protocol Governance Token UNN | US$0,0003438 | 0,83% | 35,09% | - | US$17.727,80 | - |
| 4410 |  Biometric Financial BIOFI | US$0,001264 | 11,10% | 2,28% | - | US$17.670,50 | - |
| 4411 |  BigShortBets BIGSB | US$1,37 | -0,07% | -0,60% | - | US$20.795,40 | - |
| 4412 |  Wrapped Elastos WELA | US$0,8957 | -1,15% | 8,44% | - | US$17.648,05 | - |
| 4413 |  CryptoArt.Ai CART | US$0,007399 | -1,25% | 2,98% | - | US$17.672,06 | - |
| 4414 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,42 | 6,26% | 11,94% | - | US$16.689,39 | - |
| 4415 |  Suneku SUNEKU | US$0,000000000071 | -37,69% | 4,04% | - | US$18.170,43 | - |
| 4416 |  Coinbase tokenized stock FTX COIN | US$37,34 | 0,82% | 37,70% | - | US$17.586,56 | - |
| 4417 |  Darkness Dollar DUSD | US$0,7757 | 5,43% | -0,77% | - | US$17.586,56 | - |
| 4418 |  Single Finance SINGLE | US$0,003064 | 1,93% | 3,28% | - | US$17.600,10 | - |
| 4419 |  New Earth Order Money NEOM | US$1,21 | 3,06% | -24,82% | - | US$17.572,31 | - |
| 4420 |  VinDax Coin VD | US$0,007397 | -8,58% | 6,70% | - | US$17.511,97 | - |
| 4421 |  Rebel Bots RBLS | US$0,08197 | 0,48% | 10,79% | - | US$17.596,64 | - |
| 4422 |  Unicorn Milk UNIM | US$0,002628 | 0,45% | -8,36% | - | US$17.482,19 | - |
| 4423 |  Wrapped Telos WTLOS | US$0,1255 | 3,60% | 10,25% | - | US$17.485,21 | - |
| 4424 |  Crypto Volatility Token CVOL | US$75,03 | 1,15% | 58,77% | - | US$17.458,79 | - |
| 4425 |  Porta KIAN | US$0,0003931 | -0,23% | 0,04% | - | US$17.351,53 | - |
| 4426 |  PolkaFantasy XP | US$0,06267 | 5,02% | 8,14% | - | US$17.344,81 | - |
| 4427 |  UCO Network UCOIL | US$0,07582 | 0,38% | 1,41% | - | US$17.698,99 | - |
| 4428 |  Invesco QQQ Trust Defichain DQQQ | US$170,16 | 1,75% | 8,19% | - | US$17.324,53 | - |
| 4429 |  R U Generous RUG | US$4,32 | 9,93% | 50,22% | - | US$17.240,32 | - |
| 4430 |  Balto Token BALTO | US$0,0001991 | 5,94% | -85,61% | - | US$17.179,52 | - |
| 4431 |  Futureswap FST | US$0,08293 | -1,95% | -2,62% | - | US$17.173,66 | - |
| 4432 |  MOTIV Protocol MOV | US$0,001481 | -28,21% | -36,50% | - | US$14.892,69 | - |
| 4433 |  Kitten Coin KITTENS | US$0,000000000197 | -13,65% | 66,39% | - | US$17.249,39 | - |
| 4434 |  Acet ACT | US$0,006431 | -3,79% | 3,35% | - | US$17.147,67 | - |
| 4435 |  TruePNL PNL | US$0,02442 | -0,84% | -1,16% | - | US$17.048,99 | - |
| 4436 |  Axl Inu AXL | US$0,0002626 | -3,72% | -12,83% | - | US$17.119,64 | - |
| 4437 |  NitroShiba NISHIB | US$0,001036 | -5,04% | 12,12% | - | US$17.648,93 | - |
| 4438 |  Ari10 Ari10 | US$0,003921 | -2,74% | -1,53% | - | US$17.059,92 | - |
| 4439 |  CargoX CXO | US$0,1756 | -6,04% | 3,77% | - | US$18.638,56 | - |
| 4440 |  VirtualMeta VMA | US$0,002071 | 0,02% | 0,04% | - | US$17.025,88 | - |
| 4441 |  StarLink SLNV2 | US$0,0001642 | 0,21% | 1,08% | - | US$16.958,24 | - |
| 4442 |  MODA DAO MODA | US$0,2318 | -0,74% | 16,52% | - | US$16.934,87 | - |
| 4443 |  StakeWise RETH2 | US$1.551,57 | 0,41% | 19,92% | - | US$16.956,34 | - |
| 4444 |  PoolTogether POOL | US$0,6679 | -2,86% | 37,82% | - | US$16.997,81 | - |
| 4445 |  Greenheart CBD CBD | US$0,01386 | -4,93% | 25,19% | - | US$17.010,83 | - |
| 4446 |  Cronos ID CROID | US$0,1548 | -2,06% | -33,27% | - | US$17.729,98 | - |
| 4447 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -0,92% | 8,54% | - | US$16.864,37 | - |
| 4448 |  XREATORS ORT | US$0,05007 | 8,19% | 92,98% | - | US$16.782,15 | - |
| 4449 |  Blind Boxes BLES | US$0,004720 | 0,98% | 7,27% | - | US$16.823,46 | - |
| 4450 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,12% | - | US$17.138,32 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.