Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Potentiam PTM | US$0,01232 | -0,45% | 20,14% | - | US$16.761,75 | - |
| 4452 |  BaconDAO BACON | US$0,0003928 | -4,59% | 5,07% | - | US$16.723,21 | - |
| 4453 |  Lucky Block (V1) LBLOCK | US$0,0001404 | -4,26% | -3,12% | - | US$16.754,77 | - |
| 4454 |  Hippo Wallet Token (HPO) HPO | US$0,003793 | 0,64% | 11,27% | - | US$16.754,71 | - |
| 4455 |  MerchDAO MRCH | US$0,01483 | -2,66% | -2,55% | - | US$16.747,62 | - |
| 4456 |  Terra World Token TWD | US$0,03260 | -0,01% | 1,20% | - | US$16.867,91 | - |
| 4457 |  CryptoXpress XPRESS | US$0,06245 | 3,61% | 2,16% | - | US$17.072,33 | - |
| 4458 |  Emp Money EMP | US$0,1219 | -0,43% | 10,67% | - | US$15.897,32 | - |
| 4459 |  Alluo ALLUO | US$0,04800 | -0,04% | 13,38% | - | US$16.701,15 | - |
| 4460 |  Pleasure Coin NSFW | US$0,00007663 | -5,74% | -2,37% | - | US$16.787,47 | - |
| 4461 |  Catapult ATD | US$0,1241 | -0,03% | -5,89% | - | US$16.599,39 | - |
| 4462 |  SuperWalk GRND | US$0,05575 | -0,16% | 8,20% | - | US$16.645,41 | - |
| 4463 |  AnimeSwap ANI | US$0,03249 | -0,55% | 53,75% | - | US$16.645,21 | - |
| 4464 |  DeHero HEROES | US$0,02019 | -0,86% | -6,06% | - | US$16.587,62 | - |
| 4465 |  DragonBnB.co BNBDRAGON | US$0,0006516 | 2,62% | -15,06% | - | US$16.945,64 | - |
| 4466 |  Super Bitcoin SBTC | US$0,2968 | -11,13% | 6,86% | - | US$16.473,55 | - |
| 4467 |  DAOSquare RICE | US$0,6364 | -1,50% | 6,05% | - | US$16.431,91 | - |
| 4468 |  Mad USD MUSD | US$0,8556 | 4,04% | 4,97% | - | US$16.424,41 | - |
| 4469 |  Unit Protocol Duck DUCK | US$0,003103 | -0,55% | -0,97% | - | US$16.361,10 | - |
| 4470 |  junca Cash JCC | US$0,1300 | 4,20% | -1,63% | - | US$16.626,46 | - |
| 4471 |  bHBD BHBD | US$1,00 | -0,68% | -0,24% | - | US$16.522,29 | - |
| 4472 |  Amgen AMG | US$1,10 | 0,09% | -0,12% | - | US$16.072,64 | - |
| 4473 |  Mars Mars | US$0,0003302 | -0,52% | -0,90% | - | US$16.217,90 | - |
| 4474 |  PANDAINU PWT | US$0,000003341 | 2,44% | 9,64% | - | US$16.232,14 | - |
| 4475 |  Fisco Coin FSCC | US$1,90 | 0,28% | 5,58% | - | US$16.335,83 | - |
| 4476 |  LIQ Protocol LIQ | US$0,001810 | -3,92% | 3,03% | - | US$16.222,66 | - |
| 4477 |  Liquid KSM LKSM | US$3,82 | -0,05% | 23,59% | - | US$16.147,18 | - |
| 4478 |  Genie Protocol GNP | US$0,0003905 | 0,23% | -0,20% | - | US$16.206,18 | - |
| 4479 |  Shinjiru Inu SHINJI | US$0,000000000040 | -16,30% | -57,60% | - | US$16.202,60 | - |
| 4480 |  TrustBase TBE | US$0,0001613 | 4,57% | 22,20% | - | US$16.160,97 | - |
| 4481 |  SoPay SOP | US$0,00002020 | 3,17% | 0,85% | - | US$16.217,59 | - |
| 4482 |  PROXI CREDIT | US$0,005601 | -3,25% | 4,32% | - | US$16.168,96 | - |
| 4483 |  X7DAO X7DAO | US$0,01216 | -12,20% | -15,65% | - | US$16.028,93 | - |
| 4484 |  Alpha5 A5T | US$0,01480 | -0,17% | 4,70% | - | US$16.018,43 | - |
| 4485 |  KittenFinance KIF | US$28,08 | -3,26% | 2,86% | - | US$16.039,29 | - |
| 4486 |  Solanax SOLD | US$0,003209 | -34,19% | -22,63% | - | US$15.918,53 | - |
| 4487 |  Fireal FRL | US$0,1791 | -4,10% | -13,13% | - | US$16.411,75 | - |
| 4488 |  ISKRA Token ISK | US$0,2327 | 0,50% | 0,82% | - | US$15.897,82 | - |
| 4489 |  TURBOCHAIN TBC | US$0,08080 | -1,02% | 423,79% | - | US$15.923,48 | - |
| 4490 |  SportsIcon ICONS | US$0,03764 | -0,74% | -0,31% | - | US$15.731,89 | - |
| 4491 |  Monfter MON | US$0,001045 | 1,77% | 12,41% | - | US$15.651,45 | - |
| 4492 |  PornVerse PVERSE | US$0,0006664 | -0,60% | 15,32% | - | US$16.037,80 | - |
| 4493 |  VEROX VRX | US$4,82 | -5,18% | 9,06% | - | US$15.655,44 | - |
| 4494 |  Pi INU PINU | US$0,000001262 | 0,98% | -0,40% | - | US$15.682,59 | - |
| 4495 |  NFTBomb NBP | US$0,00007412 | -4,76% | -1,69% | - | US$15.803,90 | - |
| 4496 |  Korea Entertainment Education & Shopping KEES | US$0,1040 | 0,80% | 0,41% | - | US$15.654,43 | - |
| 4497 |  bitcci Cash BITCCA | US$0,0001266 | -0,32% | 6,62% | - | US$15.599,74 | - |
| 4498 |  KICK.IO KICK | US$0,003960 | -9,19% | -5,70% | - | US$15.578,44 | - |
| 4499 |  Beefy Escrowed Fantom BEFTM | US$0,2667 | -8,12% | 40,90% | - | US$15.580,01 | - |
| 4500 |  GooseFX GOFX | US$0,005628 | 8,66% | 27,89% | - | US$15.638,77 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.