Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002298 | -1,55% | 7,62% | - | US$19.809,90 | - |
| 4352 |  Proof Of Memes ETH2.0 | US$0,0000001778 | 252,24% | 181,66% | - | US$19.686,31 | - |
| 4353 |  Fanadise FAN | US$0,0001653 | 5,20% | 7,74% | - | US$19.591,78 | - |
| 4354 |  Parrot Protocol PRT | US$0,001445 | -2,96% | -1,65% | - | US$19.460,20 | - |
| 4355 |  Bezoge Earth BEZOGE | US$0,000000000467 | -2,99% | 18,37% | - | US$20.079,00 | - |
| 4356 |  Nimbus Platform NIMB | US$0,0008333 | -1,40% | -9,22% | - | US$19.612,23 | - |
| 4357 |  Zenlink ZLK | US$0,02785 | 1,89% | 4,75% | - | US$19.551,02 | - |
| 4358 |  HolyGrails.io HOLY | US$1,35 | -1,66% | -8,22% | - | US$19.491,34 | - |
| 4359 |  REDMARS RMARS | US$0,00005775 | -36,28% | 37,14% | - | US$19.411,32 | - |
| 4360 |  DeHealth DHLT | US$0,002097 | -1,36% | 8,11% | - | US$19.485,67 | - |
| 4361 |  CouponBay CUP | US$0,0001935 | -3,98% | 7,18% | - | US$19.409,67 | - |
| 4362 |  Strip Finance STRIP | US$0,01911 | -0,32% | -5,83% | - | US$19.271,07 | - |
| 4363 |  Lith Token LITx | US$0,0002741 | -0,28% | 19,04% | - | US$19.280,04 | - |
| 4364 |  Octus Bridge BRIDGE | US$0,8291 | 4,89% | 51,90% | - | US$19.382,22 | - |
| 4365 |  LuxFi LXF | US$0,001821 | -1,07% | -28,84% | - | US$19.227,10 | - |
| 4366 |  MetaX X1 | US$1,54 | 0,11% | 0,42% | - | US$19.325,43 | - |
| 4367 |  Artrade ATR | US$0,002616 | 4,14% | 15,38% | - | US$19.383,03 | - |
| 4368 |  Good Dog HEEL | US$0,5442 | 2,02% | 44,93% | - | US$18.060,74 | - |
| 4369 |  Ecoin Finance ECOIN | US$0,001447 | -1,26% | 6,96% | - | US$19.063,91 | - |
| 4370 |  EZZY GAME EZY | US$0,05806 | -1,80% | 0,00% | - | US$19.183,28 | - |
| 4371 |  Mythos MYTH | US$0,9241 | 1,26% | 12,08% | - | US$19.171,35 | - |
| 4372 |  Dark Knight DKNIGHT | US$0,003508 | -4,64% | 20,85% | - | US$20.222,17 | - |
| 4373 |  REDANCOIN REDAN | US$0,02599 | 0,05% | -21,15% | - | US$18.838,99 | - |
| 4374 |  MetaSwap MSC | US$6,63 | -0,57% | -1,63% | - | US$18.983,20 | - |
| 4375 |  Raptoreum RTM | US$0,002002 | -3,73% | 22,02% | - | US$19.024,70 | - |
| 4376 |  RANBASED RANB | US$0,006324 | -42,74% | 0,00% | - | US$20.382,28 | - |
| 4377 |  Foundation FND | US$0,000004997 | 1,00% | 23,80% | - | US$18.762,55 | - |
| 4378 |  WPT Investing Corp WPT | US$0,8280 | -7,65% | -17,01% | - | US$18.744,38 | - |
| 4379 |  Goldario GLD | US$0,01598 | -0,94% | -4,84% | - | US$18.721,93 | - |
| 4380 |  PolyPad POLYPAD | US$0,004714 | 16,05% | 20,52% | - | US$18.680,05 | - |
| 4381 |  Lifinity LFNTY | US$0,3253 | 6,83% | 23,74% | - | US$18.678,27 | - |
| 4382 |  Moonpot POTS | US$0,01414 | 0,40% | 59,76% | - | US$18.573,10 | - |
| 4383 |  Sakura Planet SAK | US$0,004892 | -28,10% | -45,94% | - | US$18.180,54 | - |
| 4384 |  CoreStarter CSTR | US$0,002769 | -0,13% | -3,77% | - | US$18.367,58 | - |
| 4385 |  chikn feed FEED | US$0,0003502 | -4,78% | -4,21% | - | US$18.340,10 | - |
| 4386 |  Tillage TILL | US$0,3969 | -16,73% | -8,51% | - | US$18.397,40 | - |
| 4387 |  Starcoin STC | US$0,01103 | -0,20% | -1,76% | - | US$18.269,80 | - |
| 4388 |  Baby Tiger King BABYTK | US$0,000000000050 | 11,14% | 13,68% | - | US$18.659,21 | - |
| 4389 |  VicMove VIM | US$0,009802 | -12,22% | 26,96% | - | US$18.237,57 | - |
| 4390 |  Dark Energy Crystals DEC | US$0,0006174 | 0,18% | 3,76% | - | US$18.162,04 | - |
| 4391 |  Mainston STON | US$0,003286 | 5,01% | 4,07% | - | US$18.826,37 | - |
| 4392 |  Lion Token LION | US$0,00006178 | 1,29% | 14,27% | - | US$18.233,75 | - |
| 4393 |  PiBridge PIB | US$0,03586 | -17,26% | -42,16% | - | US$18.166,67 | - |
| 4394 |  Zambesigold ZGD | US$0,4662 | 1,11% | 2,01% | - | US$18.145,25 | - |
| 4395 |  IDK IDK | US$0,06616 | 0,00% | 3,26% | - | US$18.132,32 | - |
| 4396 |  Heroes of NFT HON | US$0,007097 | 2,32% | 93,16% | - | US$17.917,75 | - |
| 4397 |  Ardana DANA | US$0,007832 | -2,11% | 1,74% | - | US$17.970,09 | - |
| 4398 |  SpaceY SPAY | US$0,06673 | 0,07% | 5,34% | - | US$17.599,65 | - |
| 4399 |  XPROJECT XPRO | US$0,000000000033 | -26,36% | 13,36% | - | US$18.186,36 | - |
| 4400 |  StellaSwap STELLA | US$0,05042 | 1,20% | 42,38% | - | US$17.934,88 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.