Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bored Candy City CANDY | US$0,1325 | -2,73% | -10,98% | - | US$27.988,72 | - |
| 4202 |  TCGCoin 2.0 TCG2 | US$0,07401 | -1,57% | 25,90% | - | US$27.766,73 | - |
| 4203 |  SUPE SUPE | US$0,02180 | -9,88% | 4,99% | - | US$27.620,88 | - |
| 4204 |  SmartFi SMTF | US$0,4152 | 3,26% | -18,91% | - | US$27.409,59 | - |
| 4205 |  NIL Coin NIL | US$0,000002191 | 2,84% | 0,50% | - | US$27.698,66 | - |
| 4206 |  Altbase ALTB | US$0,0001971 | 7,74% | -5,66% | - | US$27.338,31 | - |
| 4207 |  YoloCash YLC | US$0,0004968 | 10,47% | 1,55% | - | US$27.193,20 | - |
| 4208 |  888tron 888 | US$0,03481 | -17,99% | -0,41% | - | US$30.677,65 | - |
| 4209 |  RevolutionGames RVLNG | US$0,003766 | -2,48% | -0,23% | - | US$26.417,59 | - |
| 4210 |  Xi Token XI | US$0,01851 | 0,85% | 0,00% | - | US$27.092,64 | - |
| 4211 |  Sapphire SAPP | US$0,01638 | -6,13% | 20,41% | - | US$26.768,83 | - |
| 4212 |  CashBackPro CBP | US$0,8545 | 3,61% | 3,95% | - | US$26.793,74 | - |
| 4213 |  Avoteo AVO | US$0,009023 | -2,96% | -19,79% | - | US$26.995,25 | - |
| 4214 |  The Forbidden Forest FORESTPLUS | US$0,003466 | -3,51% | 5,35% | - | US$26.645,53 | - |
| 4215 |  ChainPort PORTX | US$0,02314 | -17,32% | -48,69% | - | US$26.689,24 | - |
| 4216 |  Galactic Arena: The NFTverse GAN | US$0,00007968 | -7,66% | 5,67% | - | US$26.374,78 | - |
| 4217 |  Scotty Beam SCOTTY | US$0,001049 | 0,17% | 1,11% | - | US$26.556,77 | - |
| 4218 |  Cheese (V2) CHEESE | US$0,00005805 | -0,69% | 7,45% | - | US$26.322,08 | - |
| 4219 |  Pusuke Inu PUSUKE | US$0,0000001477 | -5,98% | -64,73% | - | US$26.354,50 | - |
| 4220 |  Altair AIR | US$0,01213 | 3,78% | 5,57% | - | US$26.428,44 | - |
| 4221 |  Wise Token WISE | US$0,1252 | -0,08% | 17,76% | - | US$25.284,92 | - |
| 4222 |  CoinRadr RADR | US$0,0004872 | -0,39% | 0,04% | - | US$26.246,51 | - |
| 4223 |  Trisolaris TRI | US$0,006504 | -0,52% | 31,67% | - | US$26.232,42 | - |
| 4224 |  DogeFather FATHER | US$0,000000000126 | 71,72% | 89,53% | - | US$25.994,58 | - |
| 4225 |  Transient TSCT | US$0,0008997 | 4,21% | 3,84% | - | US$26.002,65 | - |
| 4226 |  UPFI Network UPS | US$0,0002006 | 0,71% | -2,39% | - | US$26.585,77 | - |
| 4227 |  Hurricane NFT NHCT | US$0,02786 | -0,87% | -5,87% | - | US$26.168,76 | - |
| 4228 |  2G CARBON COIN 2GCC | US$167,65 | -4,58% | -27,65% | - | US$25.745,37 | - |
| 4229 |  Million MM | US$2,07 | -3,36% | -5,41% | - | US$25.938,97 | - |
| 4230 |  ReSource Protocol SOURCE | US$0,04235 | -3,53% | 11,01% | - | US$25.872,47 | - |
| 4231 |  Minto BTCMT | US$0,7107 | 0,73% | 3,28% | - | US$25.815,83 | - |
| 4232 |  HNB Protocol HNB | US$0,02021 | -0,75% | -0,42% | - | US$25.943,13 | - |
| 4233 |  Interlay INTR | US$0,02522 | 0,66% | 43,58% | - | US$25.927,41 | - |
| 4234 |  ElevenToken ELVN | US$0,001529 | 0,53% | -1,94% | - | US$25.895,43 | - |
| 4235 |  Alpha Labz $ALPHA | US$0,0004429 | -9,60% | 0,63% | - | US$27.211,19 | - |
| 4236 |  Crypto Chip Token BVC | US$0,0004704 | 17,45% | 28,15% | - | US$25.950,02 | - |
| 4237 |  FunFi FNF | US$0,000000000506 | 0,70% | -17,09% | - | US$25.815,47 | - |
| 4238 |  Kyberdyne KBD | US$0,001818 | -2,03% | -1,38% | - | US$25.814,35 | - |
| 4239 |  dollarmoon DMOON | US$0,02214 | -7,71% | 59,53% | - | US$25.921,09 | - |
| 4240 |  Arix ARIX | US$0,3421 | 1,21% | 35,77% | - | US$25.557,98 | - |
| 4241 |  JK Coin JK | US$0,2121 | 38,38% | 61,56% | - | US$25.545,83 | - |
| 4242 |  Bodrumspor Fan Token BDRM | US$0,01358 | -1,45% | 5,58% | - | US$25.499,29 | - |
| 4243 |  YouCoin Metaverse UCON | US$156,49 | 6,76% | 8,30% | - | US$25.477,99 | - |
| 4244 |  Koinos KOIN | US$0,5002 | -0,77% | -1,69% | - | US$25.338,75 | - |
| 4245 |  World of Defish WOD | US$0,0002321 | 34,74% | 37,83% | - | US$25.278,51 | - |
| 4246 |  tGOLD TXAU | US$59,17 | 0,57% | 0,01% | - | US$25.158,03 | - |
| 4247 |  Structure finance STF | US$0,005948 | 8,27% | 6,35% | - | US$25.419,48 | - |
| 4248 |  Nominex NMX | US$0,07918 | -1,50% | -4,26% | - | US$25.379,89 | - |
| 4249 |  HUPAYX HPX | US$0,01517 | 1,18% | -2,79% | - | US$25.622,15 | - |
| 4250 |  Nahmii NII | US$0,0003599 | 12,32% | 32,13% | - | US$25.092,23 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.