Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Quantfury Token QTF | US$9,65 | -0,59% | 8,98% | - | US$34.774,63 | - |
| 4102 |  Cydotori DOTR | US$0,001685 | 1,30% | 9,02% | - | US$34.805,56 | - |
| 4103 |  FC Sion Fan Token SION | US$0,006531 | -0,99% | 2,29% | - | US$34.712,56 | - |
| 4104 |  Monetas MNTG | US$0,4292 | 4,39% | 15,17% | - | US$34.594,25 | - |
| 4105 |  Incube Chain ICB | US$0,004396 | 0,04% | -6,55% | - | US$34.679,61 | - |
| 4106 |  Ookeenga OKG | US$0,003201 | 6,13% | -2,03% | - | US$34.387,59 | - |
| 4107 |  DAYSTARTER DST | US$0,03450 | 0,02% | -0,36% | - | US$34.471,72 | - |
| 4108 |  Wizarre Scroll SCRL | US$0,0001113 | 8,28% | 21,53% | - | US$34.349,08 | - |
| 4109 |  Decred-Next DCRN | US$0,6962 | -5,75% | 51,51% | - | US$34.177,70 | - |
| 4110 |  Liquidus LIQ | US$0,3424 | -1,98% | 13,65% | - | US$34.274,29 | - |
| 4111 |  CFX Quantum CFXQ | US$0,003137 | -1,03% | 1,98% | - | US$34.099,14 | - |
| 4112 |  Burp BURP | US$0,001792 | -2,43% | 17,45% | - | US$33.985,27 | - |
| 4113 |  Changer CNG | US$0,07677 | -0,62% | 7,48% | - | US$34.076,14 | - |
| 4114 |  Lenda LENDA | US$0,001143 | -1,05% | 6,68% | - | US$33.854,32 | - |
| 4115 |  ZeLoop Eco Reward ERW | US$0,000002324 | -0,11% | 14,37% | - | US$33.856,41 | - |
| 4116 |  Chains CHA | US$0,01617 | -0,36% | -1,38% | - | US$33.584,44 | - |
| 4117 |  Crosschain IOTX CIOTX | US$0,02946 | -0,37% | 25,03% | - | US$33.754,83 | - |
| 4118 |  Airbloc ABL | US$0,007434 | -0,79% | -2,13% | - | US$34.088,85 | - |
| 4119 |  Lendhub LHB | US$0,001008 | 9,80% | 18,02% | - | US$33.590,17 | - |
| 4120 |  Rangers Fan Token RFT | US$0,01914 | -0,13% | 6,59% | - | US$23.521,32 | - |
| 4121 |  Freela FREL | US$0,0001851 | -0,52% | 0,59% | - | US$34.338,53 | - |
| 4122 |  Lox Network LOX | US$0,0002218 | 69,80% | 3,09% | - | US$33.095,41 | - |
| 4123 |  Hurrian Network MLD | US$0,00001010 | -12,91% | -21,67% | - | US$33.722,63 | - |
| 4124 |  CatCoin CATCOIN | US$0,000000000004 | 33,36% | -33,31% | - | US$33.520,41 | - |
| 4125 |  TaleCraft CRAFT | US$0,02197 | 2,25% | 14,44% | - | US$33.454,16 | - |
| 4126 |  Seiren Games Network SERG | US$0,07503 | 5,21% | 17,60% | - | US$33.483,43 | - |
| 4127 |  Stargaze STARS | US$0,02910 | 2,75% | 15,77% | - | US$34.481,69 | - |
| 4128 |  PL^Gnet PLUG | US$0,001166 | -21,24% | -16,73% | - | US$32.979,97 | - |
| 4129 |  Aimedis AIMX | US$0,0001410 | 69,86% | -98,15% | - | US$33.258,94 | - |
| 4130 |  Artificial Intelligence AI | US$0,0000003365 | -30,28% | 243,94% | - | US$33.097,16 | - |
| 4131 |  Irena Green Energy IRENA | US$0,00001024 | 3,50% | 4,17% | - | US$33.069,12 | - |
| 4132 |  PixelVerse PIXEL | US$0,0004493 | 16,24% | 22,22% | - | US$32.977,03 | - |
| 4133 |  Ruby Currency RBC | US$1,22 | -9,15% | -40,23% | - | US$32.953,62 | - |
| 4134 |  Tom Coin TMC | US$0,000000000112 | 27,96% | -56,44% | - | US$33.030,96 | - |
| 4135 |  Metafluence METO | US$0,001550 | -4,90% | -13,57% | - | US$33.346,17 | - |
| 4136 |  Quarashi QUA | US$0,005581 | -1,28% | 9,38% | - | US$33.573,56 | - |
| 4137 |  Kwenta KWENTA | US$151,42 | 1,26% | -8,68% | - | US$32.683,81 | - |
| 4138 |  Mimo Governance Token MIMO | US$0,01608 | 3,31% | 21,31% | - | US$32.577,40 | - |
| 4139 |  Ocavu Network Token OCAVU | US$0,002551 | 24,44% | 78,59% | - | US$32.440,06 | - |
| 4140 |  Orbitau Taureum TAUM | US$0,0004150 | -10,67% | 26,18% | - | US$31.561,65 | - |
| 4141 |  Made In Real Life MIRL | US$0,001228 | -5,08% | 1,53% | - | US$32.138,55 | - |
| 4142 |  NSUR COIN NSUR | US$0,0001861 | 1,66% | 5,13% | - | US$31.888,88 | - |
| 4143 |  KlimaDAO KLIMA | US$1,72 | 4,95% | 10,29% | - | US$31.872,46 | - |
| 4144 |  Wrapped WAN WWAN | US$0,1831 | -1,44% | 11,40% | - | US$34.902,94 | - |
| 4145 |  Proxy Swap PROXY | US$0,001279 | -34,90% | 0,00% | - | US$31.704,52 | - |
| 4146 |  HOME Coin HOME | US$0,8970 | -9,17% | -8,88% | - | US$31.648,38 | - |
| 4147 |  SHIBONK SBONK | US$1,36 | -17,74% | 0,00% | - | US$31.603,78 | - |
| 4148 |  Socean Staked Sol SCNSOL | US$24,80 | -4,46% | 66,48% | - | US$43.618,96 | - |
| 4149 |  Youclout YCT | US$0,00008571 | -0,57% | 9,82% | - | US$31.636,34 | - |
| 4150 |  Marginswap MFI | US$0,02860 | 4,60% | 1,70% | - | US$31.274,95 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.