Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mafagafo MAFA | US$0,003752 | -24,95% | -24,01% | - | US$24.803,61 | - |
| 4252 |  iinjaz (new) IJZ | US$0,02184 | 0,11% | 0,18% | - | US$24.773,82 | - |
| 4253 |  TopChain TOPC | US$0,0004462 | -3,23% | 5,48% | - | US$24.915,48 | - |
| 4254 |  Friends With Benefits Pro FWB | US$11,56 | -1,87% | 24,95% | - | US$26.008,96 | - |
| 4255 |  MetaWear WEAR | US$0,001638 | 2,57% | 8,54% | - | US$25.676,31 | - |
| 4256 |  POOMOON POO | US$0,0002941 | -2,30% | -2,51% | - | US$24.690,78 | - |
| 4257 |  Snook SNK | US$0,01715 | -0,88% | 0,51% | - | US$24.602,55 | - |
| 4258 |  SmartNFT SMARTNFT | US$0,00008938 | 12,34% | 16,44% | - | US$24.119,81 | - |
| 4259 |  wanUSDT WANUSDT | US$0,9999 | 0,12% | -0,01% | - | US$27.573,96 | - |
| 4260 |  Bitpaid Token BTP | US$2,01 | 1,53% | 0,65% | - | US$24.463,36 | - |
| 4261 |  LeverageInu LEVI | US$0,4774 | 25,92% | 68,76% | - | US$24.578,14 | - |
| 4262 |  Maximus Token MAXI | US$0,03561 | 2,93% | 9,37% | - | US$24.448,61 | - |
| 4263 |  Ecoreal Estate ECOREAL | US$0,08903 | -4,89% | 25,58% | - | US$24.379,59 | - |
| 4264 |  Panther Protocol ZKP | US$0,02230 | 2,51% | 1,88% | - | US$24.545,30 | - |
| 4265 |  Moon Nation Game MNG | US$0,006329 | 0,70% | 13,57% | - | US$26.809,86 | - |
| 4266 |  JPY Coin JPYC | US$0,007684 | -0,59% | 2,50% | - | US$22.235,71 | - |
| 4267 |  MetaSportsToken MST | US$0,004721 | -0,86% | -33,96% | - | US$23.899,49 | - |
| 4268 |  Flourishing AI AI | US$0,05281 | -12,93% | 28,24% | - | US$23.999,63 | - |
| 4269 |  BIB Token BIB | US$0,0002959 | -15,63% | -41,38% | - | US$23.962,91 | - |
| 4270 |  Boss Token BOSS | US$0,000000003701 | -0,52% | 8,43% | - | US$24.156,19 | - |
| 4271 |  MonoX Protocol MONO | US$0,03821 | -4,48% | -16,38% | - | US$23.885,70 | - |
| 4272 |  Boji BOJI | US$0,000000000009 | -98,55% | -96,50% | - | US$23.677,75 | - |
| 4273 |  Fintoken Coin FTC | US$0,007592 | 3,70% | -20,59% | - | US$23.984,59 | - |
| 4274 |  Blockasset BLOCK | US$0,02440 | -1,56% | 3,38% | - | US$23.493,22 | - |
| 4275 |  ZOGI ZOGI | US$0,4822 | 2,08% | 26,05% | - | US$23.414,91 | - |
| 4276 |  Doren DRE | US$0,7269 | 0,08% | 0,54% | - | US$23.254,74 | - |
| 4277 |  XETA X3TA | US$65,12 | -3,00% | -1,38% | - | US$23.948,88 | - |
| 4278 |  Unitech UTC | US$0,9968 | -1,38% | -0,52% | - | US$22.927,71 | - |
| 4279 |  Zipmex ZMT | US$0,1644 | -0,97% | -0,45% | - | US$23.234,82 | - |
| 4280 |  Ape Finance APEFI | US$0,003233 | -18,22% | 26,56% | - | US$23.125,70 | - |
| 4281 |  Cub Finance CUB | US$0,02001 | 1,28% | 7,32% | - | US$24.454,27 | - |
| 4282 |  Gooreo GOOREO | US$0,01182 | 0,36% | -75,71% | - | US$22.948,39 | - |
| 4283 |  Space Token SPACE | US$0,02163 | -1,34% | 20,85% | - | US$23.179,37 | - |
| 4284 |  Akt.io AKTIO | US$0,5675 | 4,71% | -10,35% | - | US$23.001,94 | - |
| 4285 |  Bitcoin Asia BTCA | US$0,0002890 | 31,34% | 44,50% | - | US$22.997,39 | - |
| 4286 |  Maxonrow MXW | US$0,002318 | 0,02% | 0,05% | - | - | - |
| 4287 |  DeCredit CDTC | US$0,001316 | 0,56% | 16,61% | - | US$22.819,41 | - |
| 4288 |  Film Crib CRI3 | US$0,000000001605 | 4,96% | -18,50% | - | US$22.820,65 | - |
| 4289 |  Fancy Games FNC | US$0,005137 | -0,18% | 20,76% | - | US$22.667,25 | - |
| 4290 |  Dot Finance PINK | US$0,004734 | 3,94% | 12,34% | - | US$22.467,67 | - |
| 4291 |  The APIS API | US$0,002171 | -9,94% | -11,75% | - | US$22.610,04 | - |
| 4292 |  RadioShack RADIO | US$0,0007139 | 0,07% | 5,98% | - | US$26.324,83 | - |
| 4293 |  Genius GENI | US$0,0001537 | 0,47% | 0,00% | - | US$22.342,08 | - |
| 4294 |  XPLA XPLA | US$0,4568 | -0,79% | 12,71% | - | US$22.359,81 | - |
| 4295 |  Operon Origins ORO | US$0,001913 | 0,63% | 1,81% | - | US$22.709,43 | - |
| 4296 |  Community Business Token CBT | US$0,000002794 | -32,57% | 53,52% | - | US$22.258,30 | - |
| 4297 |  Adadao ADAO | US$0,002364 | 0,18% | 10,14% | - | US$22.229,92 | - |
| 4298 |  MegaWorld MEGA | US$0,1591 | 4,67% | -3,96% | - | US$22.304,97 | - |
| 4299 |  Punk Vault (NFTX) PUNK | US$101.315 | 1,15% | 22,07% | - | US$22.214,59 | - |
| 4300 |  Day By Day DBD | US$0,005600 | -0,93% | 2,49% | - | US$22.174,35 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.