Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Quidd QUIDD | US$0,02397 | -1,69% | -3,48% | - | US$14.472,03 | - |
| 4552 |  Genopets KI KI | US$0,02098 | 0,50% | 0,14% | - | US$14.529,14 | - |
| 4553 |  ShopNEXT STE | US$0,04559 | -20,79% | 0,00% | - | US$14.453,51 | - |
| 4554 |  Coral Swap CORAL | US$0,02946 | -3,66% | -5,14% | - | US$14.401,45 | - |
| 4555 |  GSENetwork GSE | US$0,00002788 | -0,01% | -2,95% | - | US$14.423,43 | - |
| 4556 |  Afyonspor Fan Token AFYON | US$0,003919 | 2,15% | 8,61% | - | US$14.177,63 | - |
| 4557 |  CumInu CUMINU | US$0,0001436 | 6,62% | 82,80% | - | US$14.350,46 | - |
| 4558 |  Lucky Block (V2) LBLOCK | US$0,0001717 | -0,49% | -26,88% | - | US$14.461,57 | - |
| 4559 |  Asia Coin ASIA | US$0,09653 | 0,24% | 44,88% | - | US$14.476,95 | - |
| 4560 |  Hibiki Finance HIBIKI | US$0,03640 | -1,88% | 4,01% | - | US$14.283,30 | - |
| 4561 |  Defi For You DFY | US$0,0007045 | -4,87% | -9,71% | - | US$14.068,65 | - |
| 4562 |  LEDGIS LED | US$0,03513 | -2,40% | 6,28% | - | US$14.177,31 | - |
| 4563 |  Fantom Maker FAME | US$0,004553 | -0,11% | -0,79% | - | US$14.146,02 | - |
| 4564 |  Hedge USD USH | US$0,9912 | 0,06% | 0,02% | - | US$13.413,14 | - |
| 4565 |  Shintama SHINTAMA | US$0,000000000000 | 0,81% | 20,40% | - | US$14.104,02 | - |
| 4566 |  Swapify SWIFY | US$0,003637 | -10,86% | -14,16% | - | US$14.065,83 | - |
| 4567 |  Compendium Finance CMFI | US$0,03654 | 4,82% | -2,17% | - | US$11.958,50 | - |
| 4568 |  Elephant Money ELEPHANT | US$0,00000009352 | 0,04% | 6,67% | - | US$14.008,83 | - |
| 4569 |  One Cash ONC | US$0,1080 | 3,88% | 9,55% | - | US$13.943,75 | - |
| 4570 |  Ridotto RDT | US$0,02306 | -1,46% | 11,89% | - | US$13.994,61 | - |
| 4571 |  Winerz WNZ | US$0,002406 | -4,96% | -7,67% | - | US$13.988,00 | - |
| 4572 |  Germany Rabbit Token GERMANY | US$0,00000009630 | -2,26% | 7,70% | - | US$13.979,44 | - |
| 4573 |  Phenix Finance (NEW) PHNX | US$0,001327 | -0,01% | 0,99% | - | US$13.953,77 | - |
| 4574 |  UXD Protocol UXP | US$0,005305 | -2,11% | -3,41% | - | US$13.954,02 | - |
| 4575 |  iStep ISTEP | US$0,00001309 | 10,53% | 39,84% | - | US$13.853,83 | - |
| 4576 |  DAOLaunch DAL | US$0,08413 | 0,24% | -0,11% | - | US$13.846,46 | - |
| 4577 |  PEPE.bet PEPEBET | US$0,002851 | -13,97% | 64,20% | - | US$13.821,60 | - |
| 4578 |  JD Coin JDC | US$0,04157 | -0,77% | 12,45% | - | US$13.815,56 | - |
| 4579 |  Bitcointry Token BTTY | US$0,0002792 | 58,75% | 42,86% | - | US$13.818,10 | - |
| 4580 |  League of Ancients LOA | US$0,002757 | -5,92% | 14,51% | - | US$13.771,73 | - |
| 4581 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008733 | -7,89% | -4,97% | - | US$13.794,22 | - |
| 4582 |  Qitcoin QTC | US$0,3360 | -2,84% | -2,03% | - | US$13.810,40 | - |
| 4583 |  Airtnt AIRTNT | US$0,001714 | 0,14% | -5,27% | - | US$13.716,89 | - |
| 4584 |  Ki XKI | US$0,05693 | -6,15% | -2,51% | - | US$14.101,28 | - |
| 4585 |  D Community DILI | US$0,00007932 | -2,71% | 6,34% | - | US$13.705,97 | - |
| 4586 |  NeoFi NEOFI | US$0,001441 | -1,64% | -1,66% | - | US$13.712,92 | - |
| 4587 |  Baskonia Fan Token BKN | US$0,007831 | 0,75% | 11,07% | - | US$13.707,73 | - |
| 4588 |  Hero Arena HERA | US$0,004365 | 2,91% | 10,40% | - | US$13.656,03 | - |
| 4589 |  ZUNA ZUNA | US$0,000000002959 | -0,45% | 17,89% | - | US$14.351,52 | - |
| 4590 |  Alongside Crypto Market Index AMKT | US$75,87 | -0,53% | 0,00% | - | US$13.678,43 | - |
| 4591 |  Mojito Markets MOJO | US$0,001906 | 25,82% | 7,86% | - | US$13.604,44 | - |
| 4592 |  Itheum ITHEUM | US$0,05431 | 1,06% | 19,68% | - | US$13.562,18 | - |
| 4593 |  Metagame Arena MGA | US$0,01680 | -1,78% | -1,07% | - | US$13.580,97 | - |
| 4594 |  Kintsugi KINT | US$0,7895 | 2,05% | 14,40% | - | US$13.526,80 | - |
| 4595 |  Lemond LEMD | US$0,00005158 | 4,84% | 0,77% | - | US$13.561,57 | - |
| 4596 |  Savage SAVG | US$0,005189 | 18,26% | -23,87% | - | US$13.481,96 | - |
| 4597 |  TokenBot TKB | US$0,001416 | 12,74% | -7,03% | - | US$13.458,10 | - |
| 4598 |  Maximus BASE BASE | US$0,02663 | 1,57% | 14,24% | - | US$13.408,84 | - |
| 4599 |  Karus Starter KST | US$0,004323 | -0,94% | 8,41% | - | US$13.365,24 | - |
| 4600 |  NiiFi NIIFI | US$0,002331 | -1,25% | 6,44% | - | US$13.415,55 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.