Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xJEWEL XJEWEL | US$0,4625 | -1,37% | 24,49% | - | US$11.099,89 | - |
| 4752 |  ASH ASH | US$0,8363 | 9,88% | 53,35% | - | US$11.146,83 | - |
| 4753 |  FANZY FX1 | US$0,0001197 | 2,18% | 21,98% | - | US$11.106,95 | - |
| 4754 |  NirvanaMeta V2 MNU | US$0,002206 | -8,40% | -54,13% | - | US$11.072,86 | - |
| 4755 |  12Ships TSHP | US$0,00006884 | -4,33% | -2,38% | - | US$10.995,18 | - |
| 4756 |  Cheems Inu CINU | US$0,000000000000 | -1,10% | -98,39% | - | US$11.077,31 | - |
| 4757 |  DBX DBX | US$0,0001722 | 30,59% | 4,30% | - | US$11.053,30 | - |
| 4758 |  PeaceTokenFinance PET | US$0,000001090 | 28,26% | 16,01% | - | US$10.834,13 | - |
| 4759 |  PhotoChromic PHCR | US$0,00008803 | -3,28% | -6,34% | - | US$10.969,84 | - |
| 4760 |  Bitindi Chain BNI | US$0,01814 | -5,78% | -23,75% | - | US$10.968,49 | - |
| 4761 |  Monsoon Finance MCASH | US$0,003456 | 2,33% | 7,06% | - | US$11.019,15 | - |
| 4762 |  DekBox DEK | US$0,002020 | 9,32% | 16,16% | - | US$10.984,15 | - |
| 4763 |  Colony CLY | US$0,04309 | -0,76% | 21,32% | - | US$10.897,67 | - |
| 4764 |  Unique Venture Clubs UNQ | US$0,003922 | 1,49% | -4,24% | - | US$10.926,50 | - |
| 4765 |  Sentre Protocol SNTR | US$0,001766 | 1,38% | -2,48% | - | US$10.848,80 | - |
| 4766 |  Titano TITANO | US$0,00002337 | -3,09% | -4,27% | - | US$10.854,38 | - |
| 4767 |  Obortech OBOT | US$0,007569 | -31,52% | 8,30% | - | US$10.825,49 | - |
| 4768 |  Freecash FCH | US$0,003331 | -1,07% | -11,06% | - | US$10.803,72 | - |
| 4769 |  Safemars SAFEMARS | US$0,00000001022 | -1,64% | 10,53% | - | US$10.586,87 | - |
| 4770 |  Hydraverse HDV | US$0,0002153 | 0,75% | -5,53% | - | US$10.633,23 | - |
| 4771 |  BLOCKMAX OCB | US$0,02271 | -0,42% | 8,66% | - | US$11.380,46 | - |
| 4772 |  Klaydice DICE | US$0,01654 | 13,71% | -12,29% | - | US$10.703,14 | - |
| 4773 |  Hypersign identity HID | US$0,02064 | -0,38% | 9,76% | - | US$10.754,50 | - |
| 4774 |  Krypton Galaxy Coin KGC | US$0,00007189 | 3,58% | 5,50% | - | US$10.640,65 | - |
| 4775 |  DogeGF DOGEGF | US$0,000000000178 | -5,60% | 32,47% | - | US$10.620,38 | - |
| 4776 |  SmartLOX SMARTLOX | US$0,00008543 | 3,78% | 5,39% | - | US$10.586,78 | - |
| 4777 |  Bone BONE | US$0,03305 | 10,87% | 51,86% | - | US$1.710,58 | - |
| 4778 |  3xcalibur XCAL | US$0,1546 | -9,34% | 11,01% | - | US$10.491,29 | - |
| 4779 |  Antalyaspor Token AKREP | US$0,3396 | -1,75% | -2,00% | - | US$10.532,78 | - |
| 4780 |  CloudTx CLOUD | US$0,001507 | 2,23% | -2,95% | - | US$10.505,15 | - |
| 4781 |  KYCCOIN KYCC | US$0,01786 | -3,65% | -36,74% | - | US$10.460,89 | - |
| 4782 |  Aavegotchi FOMO FOMO | US$0,01156 | 7,06% | 28,02% | - | US$10.402,69 | - |
| 4783 |  Favor FAVOR | US$0,04832 | -1,21% | 23,58% | - | US$10.490,67 | - |
| 4784 |  Legacy ICHI ICHI | US$4,35 | -0,14% | 7,99% | - | US$10.398,37 | - |
| 4785 |  Hashtagger.com MOOO | US$0,05398 | 0,01% | -2,50% | - | US$10.379,61 | - |
| 4786 |  Metarix MTRX | US$0,003118 | 1,47% | 1,00% | - | US$10.292,68 | - |
| 4787 |  Givewell Inu GINU | US$0,00008959 | 9,63% | -19,51% | - | US$10.327,32 | - |
| 4788 |  Chives Coin XCC | US$0,001399 | -11,72% | 95,06% | - | US$10.379,72 | - |
| 4789 |  DIMO DIMO | US$0,05427 | -2,89% | -11,71% | - | US$10.468,52 | - |
| 4790 |  marumaruNFT MARU | US$0,01191 | -0,33% | 49,55% | - | US$10.265,68 | - |
| 4791 |  Bitlocus BTL | US$0,0006715 | 4,91% | 16,78% | - | US$10.269,62 | - |
| 4792 |  iOWN Token iOWN | US$0,01255 | -5,86% | -8,85% | - | US$10.233,12 | - |
| 4793 |  CasinoCoin CSC | US$0,0001300 | -9,90% | -4,16% | - | US$10.227,29 | - |
| 4794 |  Demeter DEO | US$0,1050 | 1,63% | -12,54% | - | US$10.152,78 | - |
| 4795 |  GoldMiner GM | US$0,000005122 | 4,01% | -13,18% | - | US$10.222,45 | - |
| 4796 |  Frax Price Index FPI | US$1,08 | 0,95% | 0,63% | - | US$10.129,83 | - |
| 4797 |  Wrapped Accumulate WACME | US$0,04839 | 16,25% | 16,13% | - | US$9.823,39 | - |
| 4798 |  Lum Network LUM | US$0,0008374 | -0,70% | 15,89% | - | US$10.928,03 | - |
| 4799 |  Notable NBL | US$0,009454 | -0,46% | -2,09% | - | US$10.080,78 | - |
| 4800 |  iDeFiYieldProtocol IDYP | US$0,001658 | 3,33% | 29,73% | - | US$10.019,86 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.