Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LunaFi LFI | US$0,01074 | -4,65% | 6,73% | - | US$9.940,98 | - |
| 4802 |  BABİL TOKEN BABIL | US$0,2901 | 0,02% | -3,29% | - | US$9.994,11 | - |
| 4803 |  Dapp Token DAPPT | US$0,0005451 | -6,84% | -1,04% | - | US$12.256,92 | - |
| 4804 |  Anarchy ANARCHY | US$0,03183 | -0,16% | 135,54% | - | US$10.161,31 | - |
| 4805 |  Mover MOVE | US$0,2085 | -5,78% | 34,19% | - | US$9.896,97 | - |
| 4806 |  Linework Coin LWC | US$0,1160 | 4,62% | -0,90% | - | US$9.708,55 | - |
| 4807 |  Polygen PGEN | US$0,0005505 | -0,21% | 8,76% | - | US$9.845,78 | - |
| 4808 |  Gravitationally Bound AURA GRAVIAURA | US$1,89 | -2,09% | 19,17% | - | US$9.866,45 | - |
| 4809 |  DecaSwap DECA | US$0,4564 | -4,93% | -5,75% | - | US$9.862,77 | - |
| 4810 |  Brewlabs BREWLABS | US$0,009794 | -2,52% | 14,08% | - | US$9.821,68 | - |
| 4811 |  SALO Players SALO | US$0,009604 | -12,33% | -52,00% | - | US$9.162,89 | - |
| 4812 |  Liquid Finance LIQD | US$1.165,99 | -1,57% | 107,73% | - | US$9.781,61 | - |
| 4813 |  Mei Flex MF | US$0,2431 | -1,20% | -2,76% | - | US$9.799,58 | - |
| 4814 |  Aureus Nummus Gold ANG | US$0,004198 | -1,25% | 7,28% | - | US$9.738,01 | - |
| 4815 |  Big Crypto Game CRYPTO | US$0,07487 | -26,38% | -89,91% | - | US$9.812,08 | - |
| 4816 |  Silo Finance SILO | US$0,03398 | -4,67% | 12,66% | - | US$9.663,99 | - |
| 4817 |  Spot SPOT | US$1,17 | -0,19% | -0,18% | - | US$9.641,20 | - |
| 4818 |  Sleep Future SLEEPEE | US$0,0004020 | -23,29% | -66,37% | - | US$9.622,15 | - |
| 4819 |  Cookies Protocol CP | US$0,0000001361 | -11,19% | -24,39% | - | US$9.576,55 | - |
| 4820 |  Windfall Token WFT | US$0,1258 | -0,29% | 32,20% | - | US$9.581,48 | - |
| 4821 |  Zodium ZODI | US$0,0007759 | -2,15% | -5,21% | - | US$9.622,11 | - |
| 4822 |  Rowan Token RWN | US$0,0009267 | 5,96% | 14,38% | - | US$9.551,83 | - |
| 4823 |  DogeZilla V2 DOGEZILLA | US$0,00000004428 | -28,42% | 48,54% | - | US$9.535,33 | - |
| 4824 |  Radiant RXD | US$0,0008398 | -4,68% | 10,84% | - | US$9.562,72 | - |
| 4825 |  New World Order STATE | US$0,00000001876 | 0,01% | 12,67% | - | US$9.528,71 | - |
| 4826 |  Dexioprotocol DEXI | US$0,01045 | 24,99% | 42,87% | - | US$9.517,58 | - |
| 4827 |  Metarun MRUN | US$0,0003785 | 2,85% | 5,74% | - | US$9.549,89 | - |
| 4828 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003325 | 0,41% | 2,98% | - | US$9.545,34 | - |
| 4829 |  Dynex DNX | US$0,07416 | 3,14% | 7,68% | - | US$9.473,43 | - |
| 4830 |  SafeBull SAFEBULL | US$0,000000000077 | -20,62% | 133,32% | - | US$9.437,27 | - |
| 4831 |  MuesliSwap MILK MILK | US$0,8391 | -4,02% | 16,71% | - | US$9.421,47 | - |
| 4832 |  Facebook tokenized stock Bittrex FB | US$136,23 | -1,61% | -1,72% | - | US$9.404,11 | - |
| 4833 |  Farmland Protocol FAR | US$0,03205 | -4,11% | 15,68% | - | US$8.752,68 | - |
| 4834 |  Meta Dance MDT | US$0,007343 | -1,59% | -16,27% | - | US$9.289,16 | - |
| 4835 |  BuildUp BUP | US$0,02183 | -0,80% | 8,93% | - | US$9.417,40 | - |
| 4836 |  Astro Token ABB | US$0,05642 | 1,00% | 20,84% | - | US$9.350,85 | - |
| 4837 |  Xfinite Entertainment Token XET | US$0,0008776 | -0,10% | 2,90% | - | US$9.386,76 | - |
| 4838 |  Moby Dick V2 MOBY | US$0,005333 | 1,45% | 110,36% | - | US$9.311,79 | - |
| 4839 |  veDAO WEVE | US$0,0007404 | -0,35% | -2,24% | - | US$9.243,72 | - |
| 4840 |  Instrumental Finance STRM | US$0,02316 | 0,68% | 22,25% | - | US$9.292,41 | - |
| 4841 |  QoWatt QWT | US$0,009977 | 6,88% | 16,51% | - | US$9.263,71 | - |
| 4842 |  Solpad Finance SOLPAD | US$0,0001516 | -0,93% | 15,64% | - | US$9.253,08 | - |
| 4843 |  Crypto Fight Club FIGHT | US$0,0006770 | -3,11% | -5,92% | - | US$9.248,36 | - |
| 4844 |  Wrapped KuCoin Token WKCS | US$7,94 | 0,49% | 17,45% | - | US$9.239,18 | - |
| 4845 |  Kapital DAO KAP | US$0,1289 | -1,83% | 23,49% | - | US$9.134,37 | - |
| 4846 |  Crypto Cavemen Club CAVE | US$0,1089 | -2,31% | 17,93% | - | US$5.592,10 | - |
| 4847 |  BUILD BUILD | US$0,0001280 | 19,03% | 37,33% | - | US$9.986,01 | - |
| 4848 |  Attack Wagon ATK | US$0,001817 | -0,67% | 14,36% | - | US$9.125,81 | - |
| 4849 |  Aura BAL AURABAL | US$15,04 | -2,22% | 16,42% | - | US$9.063,66 | - |
| 4850 |  Envoy ENV | US$0,002521 | 1,23% | 6,82% | - | US$9.016,37 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.