Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,49% | 22,27% | - | US$9.063,73 | - |
| 4852 |  LORDS LORDS | US$0,06347 | 8,45% | 1,48% | - | US$9.240,78 | - |
| 4853 |  Sphere Finance SPHERE | US$0,003532 | -4,27% | 16,71% | - | US$8.913,17 | - |
| 4854 |  HyperonChain HPN | US$0,01179 | -1,97% | 1,84% | - | US$8.905,17 | - |
| 4855 |  Husky Avax HUSKY | US$0,000000004935 | -15,25% | 168,77% | - | US$8.801,14 | - |
| 4856 |  Hourglass WAIT | US$0,05766 | -5,15% | 81,57% | - | US$8.882,95 | - |
| 4857 |  CUBE ITAMCUBE | US$0,06189 | 1,35% | 0,76% | - | US$8.880,17 | - |
| 4858 |  VRES VRS | US$0,2681 | 67,34% | 27,33% | - | US$8.858,83 | - |
| 4859 |  DOGAMÍ DOGA | US$0,01564 | 0,68% | 27,08% | - | US$8.824,55 | - |
| 4860 |  cCOMP CCOMP | US$1,07 | -0,36% | 49,46% | - | US$8.705,15 | - |
| 4861 |  AstroElon ELONONE | US$0,000000008844 | 0,34% | 32,29% | - | US$8.771,45 | - |
| 4862 |  Ethermon EMON | US$0,002555 | -5,15% | 7,18% | - | US$8.780,33 | - |
| 4863 |  Data Lake LAKE | US$0,003867 | -19,08% | 56,71% | - | US$8.757,33 | - |
| 4864 |  All in ALLIN | US$0,1994 | -17,63% | -25,95% | - | US$10.708,19 | - |
| 4865 |  rLoop RLOOP | US$0,004868 | 0,44% | 35,39% | - | US$8.721,73 | - |
| 4866 |  Hey HEY | US$0,002968 | -7,60% | 16,87% | - | US$8.744,96 | - |
| 4867 |  Rabbit Finance RABBIT | US$0,003279 | -3,84% | 28,23% | - | US$8.742,02 | - |
| 4868 |  Guarded Ether GETH | US$1.261,60 | 1,02% | 19,96% | - | US$8.734,80 | - |
| 4869 |  Solarbeam SOLAR | US$0,03484 | 0,63% | 6,57% | - | US$8.486,13 | - |
| 4870 |  Ripio Coin RPC | US$0,006452 | 41,26% | 41,12% | - | US$8.686,69 | - |
| 4871 |  Pexcoin PEX | US$0,0004646 | 2,29% | 10,81% | - | US$8.645,45 | - |
| 4872 |  Ratscoin RATS | US$0,000000000293 | -15,99% | 11,62% | - | US$8.771,98 | - |
| 4873 |  Bitcoin Pay BTCPAY | US$0,007976 | -3,60% | -26,70% | - | US$8.674,19 | - |
| 4874 |  AMDG Token AMDG | US$0,06373 | 0,66% | -0,12% | - | US$9.532,69 | - |
| 4875 |  MCFinance MCF | US$0,004608 | 0,11% | -0,35% | - | US$8.597,28 | - |
| 4876 |  MiningNFT MIT | US$2,68 | 0,02% | -1,01% | - | US$8.568,89 | - |
| 4877 |  Me-in MEIN | US$2,88 | -0,94% | -1,43% | - | US$8.553,67 | - |
| 4878 |  MeetPle MPT | US$0,01422 | -6,57% | -32,27% | - | US$8.549,85 | - |
| 4879 |  Bomb Money BOMB | US$0,6673 | -3,05% | 8,96% | - | US$8.542,71 | - |
| 4880 |  The Big Five Token BFT | US$0,00009827 | 0,71% | -7,47% | - | US$8.522,57 | - |
| 4881 |  Marnotaur TAUR | US$0,001611 | 1,28% | 12,63% | - | US$8.456,50 | - |
| 4882 |  Hivemapper HONEY | US$0,1048 | -15,37% | -11,65% | - | US$8.478,03 | - |
| 4883 |  Cannaland Token CNLT | US$0,2437 | -2,65% | 0,00% | - | US$8.458,68 | - |
| 4884 |  G999 G999 | US$0,001616 | -21,30% | -11,96% | - | US$8.455,06 | - |
| 4885 |  ARC ARC | US$0,007383 | -8,41% | 17,52% | - | US$7.619,16 | - |
| 4886 |  GameFi Protocol GFI | US$0,006494 | 1,81% | -8,01% | - | US$8.531,41 | - |
| 4887 |  Embr EMBR | US$0,007575 | -2,80% | 4,90% | - | US$8.427,05 | - |
| 4888 |  Mammoth MMT | US$0,002788 | -1,24% | -1,65% | - | US$8.441,42 | - |
| 4889 |  StarFish OS SFO | US$0,002820 | -2,95% | -19,39% | - | US$8.391,48 | - |
| 4890 |  Aurix AUR | US$0,7591 | -3,84% | -32,61% | - | US$8.385,21 | - |
| 4891 |  Lilly Finance Ly | US$0,000000000067 | -1,21% | -55,20% | - | US$8.367,69 | - |
| 4892 |  OTCBTC Token OTB | US$0,001462 | -0,46% | 22,17% | - | US$8.343,29 | - |
| 4893 |  DexBrowser BRO | US$0,003263 | 0,19% | 0,79% | - | US$8.457,31 | - |
| 4894 |  Seba SEBA | US$0,001476 | -0,99% | 14,39% | - | US$8.302,32 | - |
| 4895 |  Palantir Tokenized Stock Defichain DPLTR | US$4,07 | -1,06% | 11,56% | - | US$8.278,48 | - |
| 4896 |  Tesla tokenized stock Bittrex TSLA | US$134,49 | -0,25% | 2,70% | - | US$8.238,80 | - |
| 4897 |  StarLaunch STARS | US$0,03799 | 65,64% | 118,87% | - | US$8.215,92 | - |
| 4898 |  pSTAKE Staked ATOM STKATOM | US$10,99 | -8,78% | 10,83% | - | US$8.207,18 | - |
| 4899 |  BTC Proxy BTCPX | US$20.812,28 | -0,46% | 21,28% | - | US$8.195,30 | - |
| 4900 |  TroveDAO TROVE | US$0,0005726 | 17,73% | 40,86% | - | US$8.168,06 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.