Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Amazy Move Token AMT | US$0,02721 | -1,18% | -5,26% | - | US$5.534,81 | - |
| 5052 |  ZOO Crypto World ZOO | US$0,0005909 | -0,58% | 26,56% | - | US$5.549,80 | - |
| 5053 |  Meta Sports MSP | US$0,05902 | -4,31% | 172,50% | - | US$5.518,49 | - |
| 5054 |  Gami Studio GAMI | US$0,002339 | 2,56% | 8,48% | - | US$5.504,91 | - |
| 5055 |  Pieme PIE | US$0,4438 | -18,02% | -18,71% | - | US$5.502,81 | - |
| 5056 |  NKCL Classic NKCLC | US$2,65 | -1,26% | -2,95% | - | US$5.458,62 | - |
| 5057 |  Hina Inu HINA | US$0,000000000017 | 0,81% | 17,57% | - | US$5.475,38 | - |
| 5058 |  Ballswap BSP | US$0,0001131 | 1,89% | -7,08% | - | US$5.467,16 | - |
| 5059 |  OPX Finance OPX | US$1,33 | -3,88% | 8,33% | - | US$3.842,02 | - |
| 5060 |  GoMeat GOMT | US$0,9003 | 45,19% | 46,91% | - | US$5.424,78 | - |
| 5061 |  XRPFarm XF | US$0,000001658 | -1,17% | -1,83% | - | US$5.599,59 | - |
| 5062 |  Buddy DAO BDY | US$0,004937 | -0,08% | -0,57% | - | US$5.414,27 | - |
| 5063 |  Mega Protocol MEGA | US$0,01591 | 7,89% | -2,41% | - | US$5.410,53 | - |
| 5064 |  Asian Fintech AFIN | US$0,0008503 | 13,06% | 6,29% | - | US$5.384,23 | - |
| 5065 |  Tsuki no usagi GYOKUTO | US$0,00007617 | 18,50% | 111,03% | - | US$5.377,49 | - |
| 5066 |  Galaxy War GWT | US$0,0004488 | -0,46% | -3,95% | - | US$5.376,99 | - |
| 5067 |  Shelling SHL | US$0,000005936 | -0,22% | -2,56% | - | US$5.374,70 | - |
| 5068 |  Corgidoge CORGI | US$0,00000007228 | 81,52% | 94,80% | - | US$5.365,79 | - |
| 5069 |  Tail TAIL | US$0,001936 | -4,81% | -2,71% | - | US$5.071,40 | - |
| 5070 |  BR34P BR34P | US$32,59 | -11,66% | 0,48% | - | US$4.633,53 | - |
| 5071 |  BrightyPad BYP | US$0,00006168 | -3,37% | -12,08% | - | US$5.343,67 | - |
| 5072 |  Vaulty VLTY | US$0,008615 | 0,02% | 5,66% | - | US$5.316,12 | - |
| 5073 |  Fimi Market Inc. FIMI | US$0,002956 | 0,02% | 1,70% | - | US$5.298,23 | - |
| 5074 |  Nelore Coin NLC | US$0,003574 | -4,91% | -29,63% | - | US$5.252,34 | - |
| 5075 |  Medicalveda MVEDA | US$0,001692 | -9,72% | -10,05% | - | US$5.074,57 | - |
| 5076 |  Fit&Beat FTB | US$0,02427 | -17,55% | -27,57% | - | US$5.277,19 | - |
| 5077 |  Stader BNBx BNBX | US$315,42 | -1,70% | 8,52% | - | US$5.600,53 | - |
| 5078 |  LEVELG LEVELG | US$0,007949 | 13,55% | 5,71% | - | US$5.238,30 | - |
| 5079 |  Honor World Token HWT | US$0,05214 | -2,08% | -32,76% | - | US$5.221,58 | - |
| 5080 |  Banana BANANA | US$0,6421 | 2,31% | 21,91% | - | US$5.220,32 | - |
| 5081 |  LeisurePay LPY | US$0,001290 | 0,02% | -15,10% | - | US$5.219,66 | - |
| 5082 |  Arable Protocol ACRE | US$0,006095 | 2,06% | -7,03% | - | US$5.201,67 | - |
| 5083 |  POSTHUMAN PHMN | US$40,56 | -1,73% | 0,00% | - | US$5.229,89 | - |
| 5084 |  STREETH STREETH | US$0,006234 | -0,36% | -2,95% | - | US$5.168,59 | - |
| 5085 |  Swappi PPI | US$0,001110 | 1,86% | 4,76% | - | US$5.159,46 | - |
| 5086 |  UNCL UNCL | US$8,53 | -3,18% | 26,47% | - | US$5.149,84 | - |
| 5087 |  Auditchain AUDT | US$0,01755 | -4,87% | 37,62% | - | US$5.142,08 | - |
| 5088 |  Alnassr FC fan token NASSR | US$0,001335 | -0,60% | -0,96% | - | US$5.123,54 | - |
| 5089 |  Crypto Raiders RAIDER | US$0,04884 | 2,14% | 17,45% | - | US$5.116,01 | - |
| 5090 |  Rocket Raccoon ROC | US$0,0002002 | -10,10% | -0,34% | - | US$5.111,51 | - |
| 5091 |  PUBLISH NEWS | US$0,01791 | -0,54% | 0,36% | - | US$5.262,77 | - |
| 5092 |  DigiMetaverse DGMV | US$0,02632 | -7,93% | 63,16% | - | US$5.081,50 | - |
| 5093 |  Doge-TV $DGTV | US$0,06266 | -7,42% | 12,34% | - | US$5.071,85 | - |
| 5094 |  CoolHash COOHA | US$0,1057 | 0,12% | 9,13% | - | US$5.091,47 | - |
| 5095 |  Talent Token TTX | US$0,0002273 | -1,27% | -18,62% | - | US$5.041,75 | - |
| 5096 |  Witch Token WITCH | US$0,2008 | 0,65% | 3,07% | - | US$5.027,92 | - |
| 5097 |  Matrix Token MTIX | US$0,00009604 | 0,02% | -9,40% | - | US$5.335,53 | - |
| 5098 |  Tracer TRC | US$0,1598 | 0,21% | -2,59% | - | US$4.852,04 | - |
| 5099 |  Wrapped Staked HEC WSHEC | US$35,80 | 0,14% | -0,33% | - | US$5.353,57 | - |
| 5100 |  Cosmic Champs COSG | US$0,03612 | 7,41% | 28,30% | - | US$4.859,78 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.