Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Battle Saga BTL | US$0,0004840 | 0,61% | 5,53% | - | US$5.170,50 | - |
| 5102 |  Sifu Vision SIFU | US$47,31 | -0,33% | 1,80% | - | US$4.959,98 | - |
| 5103 |  P2P Taxi Token P2PTXT | US$0,000009814 | 16,05% | 178,41% | - | US$4.953,03 | - |
| 5104 |  MINE Network MNET | US$0,0005992 | -0,97% | 22,80% | - | US$4.884,61 | - |
| 5105 |  Dx SALE | US$0,1753 | 0,06% | 13,20% | - | US$4.912,67 | - |
| 5106 |  Hxro HXRO | US$0,09110 | 2,63% | 19,80% | - | US$4.888,35 | - |
| 5107 |  Xstudio TXS | US$0,01594 | -0,62% | -2,50% | - | US$4.887,21 | - |
| 5108 |  CorgiCoin CORGI | US$0,00003867 | -4,78% | 24,57% | - | US$4.876,24 | - |
| 5109 |  Homie Wars HOMIECOIN | US$0,000006592 | -2,74% | -12,47% | - | US$4.852,93 | - |
| 5110 |  GreenTrust GNT | US$0,000000004151 | -7,65% | -2,80% | - | US$4.912,63 | - |
| 5111 |  Rubix RBT | US$94,64 | 0,15% | 2,32% | - | US$4.816,89 | - |
| 5112 |  Tegro TGR | US$0,1956 | -7,89% | 27,64% | - | US$4.814,65 | - |
| 5113 |  MDsquare TMED | US$0,000008303 | -5,66% | -15,27% | - | US$4.808,86 | - |
| 5114 |  MetaDoge METADOGE | US$0,000000000523 | 11,39% | 51,97% | - | US$4.806,89 | - |
| 5115 |  KOLnet KOLNET | US$0,0002281 | 4,13% | 66,49% | - | US$4.841,20 | - |
| 5116 |  Takamaka TKG | US$2,27 | 3,17% | -17,03% | - | US$4.847,07 | - |
| 5117 |  Network Capital Token NETC | US$1,89 | -16,61% | 20,00% | - | US$4.775,51 | - |
| 5118 |  Creation Energy Join International CEJI | US$0,002053 | 3,58% | -4,06% | - | US$4.751,35 | - |
| 5119 |  basis.markets BASIS | US$0,003774 | 0,04% | 54,01% | - | US$4.748,59 | - |
| 5120 |  Taroverse TARO | US$0,0007164 | 1,05% | -11,30% | - | US$4.747,28 | - |
| 5121 |  Shihtzu Exchange STZU | US$0,000000004702 | 7,84% | 21,62% | - | US$4.738,84 | - |
| 5122 |  Urfaspor Token URFA | US$0,1815 | -5,45% | 7,74% | - | US$4.729,25 | - |
| 5123 |  Compound Meta COMA | US$0,01975 | -7,83% | 0,00% | - | US$4.290,70 | - |
| 5124 |  Stone 0NE | US$0,000000006385 | -1,73% | 13,53% | - | US$4.693,90 | - |
| 5125 |  Effort Economy EFFORT | US$0,007525 | 5,94% | 39,40% | - | US$4.652,24 | - |
| 5126 |  Graphene GFN | US$0,007270 | 16,35% | 74,01% | - | US$4.669,70 | - |
| 5127 |  Project X XIL | US$0,005262 | -7,21% | 5,67% | - | US$4.551,55 | - |
| 5128 |  PulseDoge PULSEDOGE | US$0,001820 | -8,46% | 4,68% | - | US$4.625,41 | - |
| 5129 |  Superpower Squad ECG | US$0,009350 | 0,62% | 3,42% | - | US$4.669,24 | - |
| 5130 |  Secret SIE | US$0,007087 | -6,24% | 45,42% | - | US$4.605,11 | - |
| 5131 |  Based Finance BASED | US$0,06183 | 4,69% | 73,72% | - | US$4.755,33 | - |
| 5132 |  Y5 Crypto Y5 | US$0,003246 | 2,60% | 43,23% | - | US$4.582,02 | - |
| 5133 |  Block Ape Scissors BAS | US$0,04384 | -2,62% | -2,35% | - | US$4.581,51 | - |
| 5134 |  Betero BTE | US$0,002445 | -2,95% | 9,77% | - | US$4.567,42 | - |
| 5135 |  HOKK Finance HOKK | US$0,0004506 | -11,05% | 16,84% | - | US$4.550,61 | - |
| 5136 |  AstroGrow ATG | US$0,000008837 | -38,25% | -66,55% | - | US$5.105,79 | - |
| 5137 |  Yeni Malatyaspor Token YMS | US$0,1283 | -3,51% | -0,16% | - | US$4.468,74 | - |
| 5138 |  Gençlerbirliği Fan Token GBSK | US$0,006794 | 2,05% | 5,25% | - | US$4.456,77 | - |
| 5139 |  DEI DEI | US$0,2962 | -2,32% | -0,90% | - | US$4.495,23 | - |
| 5140 |  AshSwap ASH | US$0,06602 | 0,81% | 15,06% | - | US$4.492,71 | - |
| 5141 |  Giresunspor Token GRS | US$0,3013 | -3,32% | -2,40% | - | US$4.447,72 | - |
| 5142 |  MAD Bucks MAD | US$0,07153 | 8,43% | -15,55% | - | US$4.359,92 | - |
| 5143 |  Steam Exchange STEAMX | US$0,00005205 | -1,57% | 8,61% | - | US$4.376,01 | - |
| 5144 |  Dog Boss DOGBOSS | US$7,60 | -6,96% | 4,15% | - | US$4.371,48 | - |
| 5145 |  Allbridge ABR | US$0,2096 | -0,28% | -5,53% | - | US$2.503,63 | - |
| 5146 |  Bitcoin Bam BTCBAM | US$0,8430 | 1,22% | -5,14% | - | US$4.317,07 | - |
| 5147 |  SYA x Flooz SYA | US$0,000000009126 | -2,85% | -7,25% | - | US$4.334,66 | - |
| 5148 |  Open Rights Exchange ORE | US$0,008660 | -3,24% | 10,98% | - | US$4.330,96 | - |
| 5149 |  The Youth Pay TYP | US$0,00003001 | 0,02% | -24,97% | - | US$4.332,38 | - |
| 5150 |  Dohrnii DHN | US$0,03750 | 2,92% | -1,39% | - | US$4.303,12 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.