Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FastSwap (BSC) FAST | US$0,0004115 | -2,55% | 4,46% | - | US$2.996,13 | - |
| 5302 |  JPool Staked SOL (JSOL) JSOL | US$24,50 | -6,04% | 64,01% | - | US$2.527,18 | - |
| 5303 |  Pandora Spirit PSR | US$0,7978 | 0,77% | 10,11% | - | US$2.837,25 | - |
| 5304 |  Talkado TALK | US$0,000000000001 | -21,87% | -8,92% | - | US$2.664,77 | - |
| 5305 |  Copiosa Coin COP | US$0,007630 | -0,75% | -6,64% | - | US$3.021,01 | - |
| 5306 |  MUU MUU | US$0,0000004242 | 0,71% | -15,74% | - | US$2.969,15 | - |
| 5307 |  GIBX Swap X | US$0,003975 | 0,00% | 0,88% | - | US$2.953,86 | - |
| 5308 |  MDB Plus MDB+ | US$1,25 | 2,54% | -0,83% | - | US$2.935,80 | - |
| 5309 |  Aarma ARMA | US$0,04003 | 8,35% | 2,91% | - | US$2.933,95 | - |
| 5310 |  CATO CATO | US$0,0009643 | -1,98% | 40,33% | - | US$2.368,69 | - |
| 5311 |  QANplatform QANX | US$0,00007349 | 18,80% | 33,43% | - | US$2.932,62 | - |
| 5312 |  Vexchange VEX | US$0,02397 | 1,03% | 19,74% | - | US$2.905,63 | - |
| 5313 |  Fayre FAYRE | US$0,001901 | 0,02% | -4,96% | - | US$2.904,09 | - |
| 5314 |  XSwap Protocol XSP | US$0,0005699 | 0,30% | 7,46% | - | US$2.901,77 | - |
| 5315 |  VNDC VNDC | US$0,00004341 | 0,66% | 1,57% | - | US$2.900,06 | - |
| 5316 |  EverestCoin EVCoin | US$0,0000002517 | -12,86% | 27,13% | - | US$2.880,44 | - |
| 5317 |  Wakanda Inu WKD | US$0,000000006520 | -2,04% | 4,44% | - | US$2.873,00 | - |
| 5318 |  NPICK BLOCK NPICK | US$0,0007251 | 11,61% | -15,87% | - | US$2.847,51 | - |
| 5319 |  Yieldly YLDY | US$0,0001601 | 0,02% | 23,13% | - | US$2.823,72 | - |
| 5320 |  Pomerium PMR | US$0,001533 | -1,18% | 10,49% | - | US$2.842,05 | - |
| 5321 |  HEADLINE HDL | US$0,02955 | 6,80% | 24,83% | - | US$2.841,21 | - |
| 5322 |  INU INU | US$0,000000000538 | -3,76% | 21,25% | - | US$2.812,46 | - |
| 5323 |  AGOV (ANSWER Governance) AGOV | US$0,004136 | -4,03% | -1,32% | - | US$2.810,98 | - |
| 5324 |  POLY Maximus POLY | US$0,000001406 | -0,51% | 17,08% | - | US$2.788,71 | - |
| 5325 |  Winter WINTER | US$0,006728 | -0,24% | 21,24% | - | US$3.007,21 | - |
| 5326 |  Axion AXN | US$0,000007889 | 3,74% | 0,72% | - | US$2.785,34 | - |
| 5327 |  Shiba Interstellar SHINT | US$0,000000000109 | 13,38% | -13,13% | - | US$2.784,68 | - |
| 5328 |  HUH Token HUH | US$0,0000006895 | -0,05% | 12,43% | - | US$2.776,79 | - |
| 5329 |  ROIMA INC TOKEN RMAI | US$0,01021 | 3,04% | -55,05% | - | US$2.777,79 | - |
| 5330 |  Phoenix Protocol Dao PP | US$0,007146 | -13,05% | -32,70% | - | US$2.774,78 | - |
| 5331 |  Exponential Capital EXPO | US$0,0000006425 | -2,40% | 18,79% | - | US$2.771,34 | - |
| 5332 |  Ark Rivals ARKN | US$0,0005392 | -0,53% | -37,73% | - | US$2.782,53 | - |
| 5333 |  Blue Baikal BBC | US$0,000009159 | -2,40% | 12,44% | - | US$2.752,70 | - |
| 5334 |  Mars Ecosystem Token XMS | US$0,001374 | -1,68% | 5,12% | - | US$2.751,54 | - |
| 5335 |  POP Network Token POP | US$0,00006699 | 1,80% | 20,80% | - | US$2.806,68 | - |
| 5336 |  dexIRA DEX | US$0,002915 | -0,79% | 34,00% | - | US$1.801,06 | - |
| 5337 |  NewB.Farm NEWB | US$3,82 | -0,78% | -8,73% | - | US$2.707,39 | - |
| 5338 |  JEDSTAR JED | US$0,08868 | -0,48% | 4,00% | - | US$2.706,09 | - |
| 5339 |  Ara Blocks ARA | US$0,0009127 | 6,91% | -33,96% | - | US$2.643,11 | - |
| 5340 |  Kindness For Soul (new) KFS G | US$68,28 | 1,08% | -1,71% | - | US$2.696,70 | - |
| 5341 |  Hulk Inu HULK | US$0,00000004420 | -1,17% | 70,43% | - | US$2.694,57 | - |
| 5342 |  Phenix Finance (Polygon) PHNX | US$0,03039 | -4,00% | -1,76% | - | US$2.699,10 | - |
| 5343 |  Tag Protocol TAG | US$0,01423 | -1,87% | -5,77% | - | US$3.641,40 | - |
| 5344 |  MetaQ METAQ | US$0,05202 | -5,43% | -13,30% | - | US$2.678,57 | - |
| 5345 |  Lean Management Token LEAN | US$0,5418 | -1,07% | -2,80% | - | US$2.662,45 | - |
| 5346 |  Fautor FDM | US$0,02629 | -3,86% | 44,06% | - | US$2.674,57 | - |
| 5347 |  Parallel Finance PARA | US$0,01202 | 7,87% | 19,92% | - | US$2.672,97 | - |
| 5348 |  Sombra Network SMBR | US$0,03457 | 0,93% | 21,41% | - | US$3.322,13 | - |
| 5349 |  FREEMOON FMB | US$0,000002763 | -20,75% | -36,68% | - | US$2.660,14 | - |
| 5350 |  CoinClaim CLM | US$0,00005727 | -0,03% | 1,08% | - | US$2.671,91 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.