Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MMSC PLATFORM MMSC | US$0,1086 | 4,90% | -0,97% | - | US$2.210,52 | - |
| 5402 |  APPLECHAIN APPLE | US$0,00004417 | 161,61% | 236,61% | - | US$2.222,73 | - |
| 5403 |  Joe Hat Token HAT | US$471,76 | -12,50% | 14,98% | - | US$2.204,70 | - |
| 5404 |  Kokoswap KOKO | US$0,3736 | -6,38% | -6,36% | - | US$2.199,98 | - |
| 5405 |  Artificial Intelligence Technology Network AITN | US$0,03329 | 6,33% | -78,44% | - | US$2.197,16 | - |
| 5406 |  Paladin PAL | US$0,2022 | 0,17% | 0,58% | - | US$2.192,95 | - |
| 5407 |  Kephi Gallery KPHI | US$0,001761 | -3,46% | 28,57% | - | US$2.192,75 | - |
| 5408 |  Yawww YAW | US$0,0009032 | 22,23% | 8,47% | - | US$2.186,03 | - |
| 5409 |  Compound 0x CZRX | US$0,004187 | -0,98% | 22,63% | - | US$2.169,63 | - |
| 5410 |  Decentral Games Governance (xDG) xDG | US$0,02669 | -2,63% | 5,57% | - | US$2.182,02 | - |
| 5411 |  HITOP HITOP | US$0,0001323 | 0,00% | 3,26% | - | US$2.183,89 | - |
| 5412 |  ERON ERON | US$0,000007123 | 27,40% | 20,73% | - | US$2.175,47 | - |
| 5413 |  BitSong BTSG | US$0,007596 | 1,73% | 20,91% | - | US$2.141,78 | - |
| 5414 |  AVNRich Token AVN | US$0,001262 | -5,53% | 4,72% | - | US$2.152,85 | - |
| 5415 |  Babyrabbit BABYRABBIT | US$0,000000001762 | -0,59% | 3,96% | - | US$2.144,19 | - |
| 5416 |  Elysian ELS | US$0,004912 | -14,09% | -2,54% | - | US$2.131,94 | - |
| 5417 |  V3S Share VSHARE | US$0,03067 | -10,17% | 13,78% | - | US$2.130,65 | - |
| 5418 |  DeFiato DFIAT | US$0,004755 | -3,02% | 6,63% | - | US$2.129,17 | - |
| 5419 |  ELLERIUM ELM | US$0,9106 | -4,97% | 17,26% | - | US$2.127,68 | - |
| 5420 |  Spring SPRING | US$0,007525 | 0,57% | 1,15% | - | US$2.224,85 | - |
| 5421 |  Bogged BOG | US$0,1530 | -1,58% | 1,45% | - | US$2.123,12 | - |
| 5422 |  Astro Cash ASTRO | US$0,1751 | 8,31% | 109,21% | - | US$2.115,86 | - |
| 5423 |  Starmon Metaverse SMON | US$0,01763 | -3,64% | -14,18% | - | US$1.791,04 | - |
| 5424 |  Simbcoin Swap SMBSWAP | US$0,006425 | -3,13% | -5,49% | - | US$2.104,55 | - |
| 5425 |  Space Xmitter SX | US$0,9707 | 0,38% | -13,59% | - | US$2.097,25 | - |
| 5426 |  Hare Plus HARE PLUS | US$0,000000000088 | -4,35% | 109,13% | - | US$2.095,87 | - |
| 5427 |  Koda Cryptocurrency KODA | US$0,00003631 | 0,15% | 4,85% | - | US$2.094,86 | - |
| 5428 |  VoxNET VXON | US$0,1938 | -1,97% | 10,95% | - | US$2.085,86 | - |
| 5429 |  Arro Social ARRO | US$0,0008403 | 3,28% | 6,51% | - | US$2.218,41 | - |
| 5430 |  RatBoy BSC WENTXN | US$0,007283 | -5,47% | 4,86% | - | US$2.073,49 | - |
| 5431 |  NEXTEP NEXTEP | US$0,00003069 | -1,97% | -2,52% | - | US$2.069,92 | - |
| 5432 |  Amazon Tokenized Stock Defichain DAMZN | US$58,16 | 0,18% | 15,24% | - | US$2.063,81 | - |
| 5433 |  Neton NTO | US$0,0007733 | 13,70% | -43,96% | - | US$2.101,05 | - |
| 5434 |  RUG RADIO RUG | US$0,05627 | -0,58% | -21,83% | - | US$2.057,72 | - |
| 5435 |  iShares Silver Trust Defichain DSLV | US$13,38 | 0,10% | 6,98% | - | US$2.038,71 | - |
| 5436 |  Fish FISH | US$0,000000001407 | 6,23% | 3,21% | - | US$2.018,83 | - |
| 5437 |  Revault Network REVA | US$0,05600 | -3,90% | 7,57% | - | US$2.018,13 | - |
| 5438 |  28VCK VCK | US$0,001741 | -1,12% | -2,75% | - | US$2.016,82 | - |
| 5439 |  zkNFTex ZKN | US$0,1050 | -8,61% | -28,19% | - | US$2.010,97 | - |
| 5440 |  Atlantis Coin ATC | US$0,01622 | 9,04% | -13,48% | - | US$1.997,38 | - |
| 5441 |  Baby Bitcoin BBTC | US$0,000000001637 | -2,79% | 11,25% | - | US$1.979,24 | - |
| 5442 |  Stylike Governance STYL | US$0,0005209 | -0,81% | -6,53% | - | US$1.977,55 | - |
| 5443 |  Tales of Xtalnia XTAL | US$0,3103 | -0,10% | -0,45% | - | US$2.000,28 | - |
| 5444 |  Cricket Star Manager CSM | US$0,009705 | -0,36% | -2,31% | - | US$1.954,59 | - |
| 5445 |  Protofi PROTO | US$0,0001333 | -3,54% | 11,23% | - | US$2.020,05 | - |
| 5446 |  CSP DAO NEBO | US$1,62 | 0,87% | 27,99% | - | US$1.937,45 | - |
| 5447 |  Catvills Coin CATVILLS | US$0,000000001126 | -7,23% | -9,95% | - | US$1.927,34 | - |
| 5448 |  BitValley BITV | US$0,00003944 | -3,62% | 7,81% | - | US$1.917,60 | - |
| 5449 |  Meme Lordz $LORDZ | US$0,003241 | -7,82% | 23,74% | - | US$1.907,23 | - |
| 5450 |  My Points E-Commerce MYPO | US$0,001197 | -5,96% | -3,05% | - | US$1.902,10 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.