Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Meeiro MEE | US$0,1582 | 0,65% | 65,51% | - | US$1.513,68 | - |
| 5552 |  CoinWind COW | US$0,2121 | -0,59% | -1,84% | - | US$1.510,41 | - |
| 5553 |  WingSwap WIS | US$0,0003086 | -2,67% | 11,58% | - | US$1.572,81 | - |
| 5554 |  BizAuto BIZA | US$0,007133 | 18,06% | -4,66% | - | US$1.502,48 | - |
| 5555 |  Atlantis Metaverse TAU | US$0,001751 | -9,13% | 1,77% | - | US$1.499,53 | - |
| 5556 |  Cryptounit CRU | US$0,002012 | 0,02% | 0,04% | - | US$1.487,85 | - |
| 5557 |  AstridDAO Token ATID | US$0,001731 | -15,59% | -8,91% | - | US$1.513,79 | - |
| 5558 |  Atlantis Loans ATL | US$0,1426 | 5,72% | 23,84% | - | US$1.491,11 | - |
| 5559 |  Nitro Frens Army NFA | US$0,001189 | -1,76% | -5,68% | - | US$1.487,72 | - |
| 5560 |  Metaverse Miner META | US$0,01270 | -1,43% | 11,56% | - | US$1.483,27 | - |
| 5561 |  More Token MORE | US$0,002848 | 1,87% | 37,69% | - | US$1.482,23 | - |
| 5562 |  Ally Direct Token DRCT | US$0,001610 | 2,02% | 5,94% | - | US$1.476,21 | - |
| 5563 |  PayPal tokenized stock FTX PYPL | US$83,57 | -0,36% | -2,04% | - | US$1.475,16 | - |
| 5564 |  OBRok Token OBROK | US$0,000000001179 | 12,63% | 21,85% | - | US$1.468,69 | - |
| 5565 |  Nusa NUSA | US$16,13 | -1,03% | 1,08% | - | US$1.443,54 | - |
| 5566 |  Good Driver Reward Token GDRT | US$0,000000000731 | -3,74% | 28,96% | - | US$1.456,45 | - |
| 5567 |  SelfBar SBAR | US$0,4921 | -41,91% | 10,61% | - | US$1.660,84 | - |
| 5568 |  Kineko KNK | US$0,2052 | 5,56% | 27,58% | - | US$1.448,23 | - |
| 5569 |  FMONEY FINANCE FMON | US$0,00001482 | 3,90% | 5,75% | - | US$1.443,54 | - |
| 5570 |  Wettok Market WTO | US$0,03145 | -0,13% | 2,38% | - | US$1.529,40 | - |
| 5571 |  FarmerDoge CROP | US$0,00003313 | -8,79% | 8,56% | - | US$1.440,66 | - |
| 5572 |  MetaMerce MERCE | US$0,00001086 | -11,10% | -84,84% | - | US$1.440,31 | - |
| 5573 |  MetaReset RESET | US$0,0006999 | 7,28% | 89,40% | - | US$1.438,54 | - |
| 5574 |  Midas MIDAS | US$0,4025 | -10,04% | 5,12% | - | US$1.433,97 | - |
| 5575 |  Kaeri KAERI | US$0,00001671 | -18,58% | -79,74% | - | US$1.432,73 | - |
| 5576 |  Iron Bank IB | US$1,75 | 2,28% | 11,28% | - | US$1.431,52 | - |
| 5577 |  EDGE Activity Token EAT | US$0,01362 | -6,94% | 16,26% | - | US$1.429,05 | - |
| 5578 |  Athos Finance ATH | US$0,1463 | -3,82% | -5,27% | - | US$1.429,66 | - |
| 5579 |  Meishu MEISHU | US$0,0007056 | -5,20% | 7,25% | - | US$1.423,32 | - |
| 5580 |  StableFund USD SFUSD | US$0,002751 | 71,68% | 20,15% | - | US$1.415,91 | - |
| 5581 |  DEGEN Index DEGEN | US$0,7603 | 2,19% | 20,72% | - | US$1.413,24 | - |
| 5582 |  PooCoin POOCOIN | US$0,3276 | 0,47% | 10,32% | - | US$1.412,50 | - |
| 5583 |  Defiskeletons SKELETON | US$0,02410 | -24,24% | 227,56% | - | US$1.412,30 | - |
| 5584 |  Unlock Protocol UDT | US$14,17 | -1,22% | 17,75% | - | US$1.411,66 | - |
| 5585 |  Puzzle Hunters CHTS | US$0,03566 | -4,33% | 5,10% | - | US$1.406,25 | - |
| 5586 |  Future FTR | US$0,7123 | 50,87% | 39,57% | - | US$1.398,88 | - |
| 5587 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,04 | 0,93% | 0,17% | - | US$1.397,79 | - |
| 5588 |  EthereumMax EMAX | US$0,000000001350 | 3,40% | -9,57% | - | US$1.395,60 | - |
| 5589 |  ManuFactory MNFT | US$0,002819 | -1,76% | 1,01% | - | US$1.331,53 | - |
| 5590 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,00% | - | US$1.378,85 | - |
| 5591 |  Hectagon HECTA | US$0,3911 | -4,32% | -3,35% | - | US$1.374,43 | - |
| 5592 |  Frozen Walrus Share WSHARE | US$3,64 | -3,63% | -16,88% | - | US$1.382,81 | - |
| 5593 |  Chihiro Inu CHIRO | US$0,000000000000 | -3,31% | 19,21% | - | US$1.364,05 | - |
| 5594 |  Electric Vehicle Direct Currency EVDC | US$0,00001945 | -6,39% | -4,75% | - | US$1.455,84 | - |
| 5595 |  Continuum World UM | US$0,002620 | 2,66% | 18,46% | - | US$1.357,84 | - |
| 5596 |  Celo Brazilian Real CREAL | US$0,1944 | -0,29% | 3,14% | - | US$1.357,34 | - |
| 5597 |  Realital Metaverse RETA | US$0,2039 | 1,41% | 5,99% | - | US$1.331,78 | - |
| 5598 |  ℓUSD LUSD | US$1,36 | 0,25% | -3,02% | - | US$1.349,56 | - |
| 5599 |  FADO Go FADO | US$0,0001624 | -0,98% | -2,93% | - | US$1.348,40 | - |
| 5600 |  BeerusCat BCAT | US$0,000000000000 | -2,66% | -13,22% | - | US$1.338,50 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.