Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wolf Works DAO WLD | US$0,01030 | -0,27% | -6,30% | - | US$1.167,46 | - |
| 5652 |  Chronoly CRNO | US$0,02666 | -0,85% | 1,56% | - | US$1.160,54 | - |
| 5653 |  Tip Me A Coffee TMAC | US$0,02218 | 5,36% | 14,57% | - | US$1.158,93 | - |
| 5654 |  DoKEN DOKEN | US$0,0000002033 | 3,45% | 5,96% | - | US$1.153,21 | - |
| 5655 |  RBX RBX | US$0,02021 | -1,55% | 13,99% | - | US$2,24 | - |
| 5656 |  Xodex XODEX | US$0,0001837 | 0,28% | -13,35% | - | US$1.145,02 | - |
| 5657 |  GenshinFlokiInu GFloki | US$0,000000001262 | -0,72% | 22,54% | - | US$1.144,21 | - |
| 5658 |  VersaGames VERSA | US$0,05550 | 0,03% | -0,99% | - | US$1.133,34 | - |
| 5659 |  GEODNET GEOD | US$0,03169 | -8,25% | 10,46% | - | US$1.126,58 | - |
| 5660 |  ISTARDUST ISDT | US$0,0002639 | -0,03% | 6,46% | - | US$1.125,71 | - |
| 5661 |  LimeOdysseyM with ITAM LOM | US$0,002109 | -6,56% | -4,93% | - | US$1.119,39 | - |
| 5662 |  Three Dildos Capital 3DC | US$0,0006825 | -5,15% | 9,15% | - | US$1.118,09 | - |
| 5663 |  BlockRock BRO$ | US$0,001369 | -2,54% | -1,88% | - | US$1.112,47 | - |
| 5664 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01586 | -13,52% | 9,87% | - | US$1.136,99 | - |
| 5665 |  SpritzMoon Crypto Token spritzmoon | US$0,00005446 | -9,14% | -0,56% | - | US$1.104,02 | - |
| 5666 |  CityStates: Medieval CSM | US$0,002835 | -2,52% | 12,25% | - | US$1.101,39 | - |
| 5667 |  JAIL KWON TOKEN JKWON | US$0,00004228 | 4,45% | 52,62% | - | US$1.097,59 | - |
| 5668 |  Honey HNY | US$2,74 | 0,60% | -3,34% | - | US$1.087,49 | - |
| 5669 |  HEdpAY HDP.ф | US$0,05202 | -0,93% | -2,76% | - | US$1.092,17 | - |
| 5670 |  TTX METAVERSE XMETA | US$0,0000005637 | 7,89% | 27,76% | - | US$1.086,77 | - |
| 5671 |  Meta Apes SHELL | US$0,0004111 | -17,76% | -30,51% | - | US$1.079,64 | - |
| 5672 |  Mt Pelerin Shares MPS | US$9,65 | 3,07% | 4,15% | - | US$1.081,31 | - |
| 5673 |  FIT Token FIT | US$0,006284 | -7,11% | -14,89% | - | US$1.080,51 | - |
| 5674 |  Optimus OPT2 OPT2 | US$0,01581 | -87,38% | -85,48% | - | US$1.080,12 | - |
| 5675 |  Income Island Token INCOME | US$0,0000004554 | -8,25% | 39,09% | - | US$1.080,12 | - |
| 5676 |  Golden Eagle GDE | US$0,0001933 | -6,38% | -18,85% | - | US$1.080,02 | - |
| 5677 |  CARD.STARTER CARDS | US$0,1920 | -12,47% | 48,04% | - | US$1.078,23 | - |
| 5678 |  GameStop tokenized stock FTX GME | US$20,28 | -0,79% | 7,40% | - | US$1.074,93 | - |
| 5679 |  Croissant Games CROISSANT | US$0,001019 | 1,77% | 45,89% | - | US$1.074,48 | - |
| 5680 |  VizslaSwap VIZSLASWAP | US$0,01784 | -2,51% | 8,81% | - | US$1.073,46 | - |
| 5681 |  MetaPlanet MPL | US$0,00001047 | -3,29% | 8,24% | - | US$1.069,70 | - |
| 5682 |  The LoveChain LOV | US$0,02670 | -2,75% | 22,39% | - | US$1.069,19 | - |
| 5683 |  PlanetCats CATCOIN | US$0,0008759 | 0,04% | 18,05% | - | US$1.063,11 | - |
| 5684 |  Buhund BUH | US$0,00000004952 | 1,03% | -0,62% | - | US$1.061,82 | - |
| 5685 |  linSpirit LINSPIRIT | US$0,007597 | -6,96% | 34,44% | - | US$1.060,94 | - |
| 5686 |  GreenFuel GREENFUEL | US$0,002701 | -18,80% | -5,56% | - | US$1.058,21 | - |
| 5687 |  Dystopia DYST | US$0,0009601 | 1,57% | -0,42% | - | US$1.032,26 | - |
| 5688 |  Style STYLE | US$0,02048 | 18,18% | 27,33% | - | US$1.056,33 | - |
| 5689 |  Sakaryaspor Token SKRY | US$0,1746 | -2,00% | 3,63% | - | US$1.054,44 | - |
| 5690 |  Galaxy Finance GFT | US$0,03985 | -1,44% | -12,51% | - | US$1.051,24 | - |
| 5691 |  Dinger Token DINGER | US$0,000001160 | 0,48% | 10,32% | - | US$1.051,07 | - |
| 5692 |  ETH Fan Token Ecosystem EFT | US$0,000000002250 | -2,31% | -2,40% | - | US$1.048,99 | - |
| 5693 |  SpartaCats PURR | US$0,0000001832 | 1,09% | 34,61% | - | US$1.012,63 | - |
| 5694 |  The Three Kingdoms TTK | US$0,0005911 | 0,11% | -0,07% | - | US$1.040,27 | - |
| 5695 |  Nimbus NBU | US$0,001125 | -5,05% | 1,70% | - | US$1.039,72 | - |
| 5696 |  Raresama POOP | US$0,04577 | 0,45% | 0,39% | - | US$1.036,99 | - |
| 5697 |  DarkMatter DMT | US$0,009334 | -7,58% | -13,33% | - | US$1.034,86 | - |
| 5698 |  Bridge$ BRG.X | US$0,01727 | -0,64% | 8,36% | - | US$1.034,49 | - |
| 5699 |  Bankera V2 BNK | US$0,2615 | -0,18% | 12,40% | - | US$1.032,81 | - |
| 5700 |  Yoda Coin Swap JEDALS | US$0,01100 | -3,90% | -22,08% | - | US$1.034,02 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.