Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shardus ULT | US$0,3259 | -0,46% | 10,86% | - | US$1.686,52 | - |
| 5502 |  eBlockStock EBSO | US$0,01210 | 1,70% | 33,02% | - | US$1.674,52 | - |
| 5503 |  1peco 1PECO | US$0,2474 | -1,82% | -1,46% | - | US$1.677,71 | - |
| 5504 |  Pige Inu PINU | US$0,000000000412 | -5,48% | 31,50% | - | US$1.673,78 | - |
| 5505 |  Okidoki Social DOKI | US$0,002248 | 2,71% | 17,70% | - | US$1.672,22 | - |
| 5506 |  Bankless DAO BANK | US$0,008815 | -1,31% | 8,54% | - | US$1.671,33 | - |
| 5507 |  NoLimitCoin NLC | US$0,0003227 | -22,81% | 26,04% | - | US$1.668,58 | - |
| 5508 |  Mechanium MECHA | US$0,1462 | -2,34% | 5,57% | - | US$1.699,06 | - |
| 5509 |  Dogelana DGLN | US$0,000008238 | -8,94% | 68,36% | - | US$1.659,84 | - |
| 5510 |  Flare Token 1FLR | US$0,0004410 | -3,03% | 14,15% | - | US$1.654,19 | - |
| 5511 |  Smart Block Chain City SBCC | US$0,09804 | 10,14% | -9,22% | - | US$1.653,84 | - |
| 5512 |  Idle Ninja Online NINKY | US$0,0003434 | -0,76% | 3,21% | - | US$1.650,84 | - |
| 5513 |  CryptoBharatCoin CBC | US$0,09654 | 0,02% | 0,04% | - | US$1.650,46 | - |
| 5514 |  WardenSwap WAD | US$0,01290 | -0,58% | 3,70% | - | US$1.641,67 | - |
| 5515 |  AVATA Network AVAT | US$0,002440 | 2,09% | 14,66% | - | US$1.639,16 | - |
| 5516 |  Renewable Energy RET | US$0,000000000042 | 1,32% | 1,95% | - | US$1.639,68 | - |
| 5517 |  Web3 Doge WEB3 | US$0,000000008480 | 12,35% | 4,65% | - | US$1.604,13 | - |
| 5518 |  WanSwap WASP | US$0,001852 | -1,52% | 2,36% | - | US$1.638,35 | - |
| 5519 |  Maximus LUCKY LUCKY | US$0,02463 | 1,42% | 7,85% | - | US$1.627,55 | - |
| 5520 |  SOWL Token SOWL | US$0,000002571 | -6,82% | -29,66% | - | US$1.624,65 | - |
| 5521 |  Kodachi Token KODACHI | US$0,000007732 | -1,13% | 7,14% | - | US$1.608,86 | - |
| 5522 |  Bullshit Inu BULL | US$0,00000003725 | -1,01% | 3,74% | - | US$1.601,29 | - |
| 5523 |  LEOPARD LEOPARD | US$0,000000000001 | -18,47% | -10,91% | - | US$1.596,60 | - |
| 5524 |  StrongNode Edge SNE | US$0,00002236 | -11,22% | 16,55% | - | US$1.594,20 | - |
| 5525 |  Zugacoin SZCB | US$0,04068 | -7,38% | 0,32% | - | US$1.603,85 | - |
| 5526 |  BLOKPAD BPAD | US$0,0008130 | -0,87% | 9,26% | - | US$1.593,77 | - |
| 5527 |  Vetter Skylabs VSL | US$0,0002523 | -2,60% | 5,52% | - | US$1.592,64 | - |
| 5528 |  TRONPAD TRONPAD | US$0,003246 | -6,38% | -2,26% | - | US$1.589,06 | - |
| 5529 |  Moonlight Token MOONLIGHT | US$0,000000003147 | -2,05% | 12,09% | - | US$1.584,59 | - |
| 5530 |  Dinerobet DINERO | US$0,0001731 | 4,30% | 3,08% | - | US$1.577,95 | - |
| 5531 |  ZenSports SPORTS | US$0,00002202 | 1,40% | 2,61% | - | US$1.560,92 | - |
| 5532 |  Dope Wars Paper PAPER | US$0,001683 | -0,30% | 54,23% | - | US$1.574,20 | - |
| 5533 |  Thunder Brawl THB | US$0,02008 | 6,64% | 0,46% | - | US$1.610,98 | - |
| 5534 |  MetaPlayers.gg FPS | US$0,003556 | -1,13% | 11,00% | - | US$1.572,48 | - |
| 5535 |  The Flash Currency TFC | US$0,00003288 | -0,22% | 6,32% | - | US$1.570,24 | - |
| 5536 |  Wrapped Pi WPI | US$2,76 | -5,40% | -28,70% | - | US$1.563,89 | - |
| 5537 |  Merkle Network MERKLE | US$0,02456 | -2,25% | -3,36% | - | US$1.562,98 | - |
| 5538 |  AtPay ATPAY | US$0,4803 | 7,87% | 47,74% | - | US$1.581,23 | - |
| 5539 |  Fenomy FENOMY | US$0,002494 | -1,28% | 11,90% | - | US$1.552,26 | - |
| 5540 |  Nobility NBL | US$0,00002812 | -0,79% | 8,88% | - | US$1.544,86 | - |
| 5541 |  Shack Token SHACK | US$0,0001754 | 0,29% | 11,14% | - | US$1.604,91 | - |
| 5542 |  CURE Token CURE | US$0,0009356 | -7,41% | -10,52% | - | US$1.541,58 | - |
| 5543 |  Rikkei Finance RIFI | US$0,004812 | 3,05% | -9,52% | - | US$1.535,69 | - |
| 5544 |  Swapsicle POPS | US$0,01202 | -1,79% | 24,62% | - | US$1.535,59 | - |
| 5545 |  Fragmint FRAG | US$0,004344 | -7,04% | -3,05% | - | US$1.535,37 | - |
| 5546 |  MsgSender MSG | US$0,08035 | -4,25% | -16,77% | - | US$1.526,62 | - |
| 5547 |  Kuwa Oracle KUOR | US$0,00002081 | -5,53% | -11,88% | - | US$1.525,46 | - |
| 5548 |  CoinScan SCAN | US$0,007078 | 0,70% | 32,41% | - | US$1.522,74 | - |
| 5549 |  Defira (Cronos) FIRA | US$0,03279 | -3,25% | 9,79% | - | US$1.522,44 | - |
| 5550 |  Primal (new) PRM | US$0,001159 | -4,25% | -14,94% | - | US$1.516,28 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.