Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mexican Peso Tether MXNT | US$0,05332 | -0,11% | 1,52% | - | US$2.645,58 | - |
| 5352 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004191 | 1,58% | 7,61% | - | US$2.640,28 | - |
| 5353 |  SpaceShipX SSX SSX | US$0,1133 | -20,30% | 0,00% | - | US$2.694,97 | - |
| 5354 |  EQ9 EQ9 | US$0,003183 | 9,33% | 194,71% | - | US$2.620,78 | - |
| 5355 |  HubGame HUB | US$0,0001941 | -0,49% | -18,45% | - | US$2.603,79 | - |
| 5356 |  ULAND ULAND | US$0,002736 | -1,91% | 8,71% | - | US$2.572,24 | - |
| 5357 |  Venera VSW | US$0,02740 | -1,51% | -54,90% | - | US$2.685,06 | - |
| 5358 |  MapMetrics MMAPS | US$0,004757 | 31,77% | 78,91% | - | US$2.551,72 | - |
| 5359 |  BitCanna BCNA | US$0,01930 | -0,60% | 23,21% | - | US$2.547,92 | - |
| 5360 |  oneICHI ONEICHI | US$0,9995 | 0,12% | -0,33% | - | US$2.545,89 | - |
| 5361 |  Thoreum V3 THOREUM | US$0,5355 | -0,73% | 10,92% | - | US$2.532,64 | - |
| 5362 |  TRONbetDice DICE | US$0,008343 | 0,33% | 2,26% | - | US$3.006,97 | - |
| 5363 |  Aavegotchi FUD FUD | US$0,001680 | 2,31% | 15,37% | - | US$2.518,71 | - |
| 5364 |  Boop BOOP | US$0,05976 | -7,43% | -12,75% | - | US$2.512,12 | - |
| 5365 |  Netflix Tokenized Stock Defichain DNFLX | US$196,24 | -0,45% | 8,90% | - | US$2.509,01 | - |
| 5366 |  Consensus Cell Network ECELL | US$0,005212 | 1,19% | -8,07% | - | US$2.500,04 | - |
| 5367 |  Holonus HLN | US$0,0007924 | -7,64% | -16,72% | - | US$2.483,71 | - |
| 5368 |  Diyarbekirspor Token DIYAR | US$0,1272 | -1,96% | 0,68% | - | US$2.691,96 | - |
| 5369 |  Musk Gold MUSK | US$0,01214 | -0,95% | 5,84% | - | US$2.467,23 | - |
| 5370 |  FRMx Token FRMX | US$345,11 | -0,85% | 5,13% | - | US$2.456,80 | - |
| 5371 |  Paycer Protocol PCR | US$0,0009103 | -4,19% | -29,10% | - | US$2.444,04 | - |
| 5372 |  Kayserispor Token KYSR | US$0,4397 | -5,19% | 4,26% | - | US$2.441,54 | - |
| 5373 |  Chikn Fert FERT | US$0,003401 | -13,88% | -25,77% | - | US$2.435,72 | - |
| 5374 |  Gary GARY | US$0,3364 | -6,72% | 47,34% | - | US$565,95 | - |
| 5375 |  Dcoin Token DT | US$0,004112 | 0,72% | 2,95% | - | US$2.443,92 | - |
| 5376 |  Leve Invest LEVE | US$0,003004 | 2,62% | -20,05% | - | US$2.422,56 | - |
| 5377 |  Digichain DIGICHAIN | US$0,00001296 | -10,66% | -3,92% | - | US$2.396,93 | - |
| 5378 |  Aavegotchi KEK KEK | US$0,01686 | 3,17% | 16,68% | - | US$2.382,12 | - |
| 5379 |  NFTPad NFTPAD | US$0,003113 | 12,57% | 25,31% | - | US$2.380,00 | - |
| 5380 |  Swing DAO SWING | US$0,00001594 | -24,27% | -35,37% | - | US$2.596,36 | - |
| 5381 |  Autumn AUTUMN | US$0,006007 | -0,12% | 13,35% | - | US$2.458,92 | - |
| 5382 |  Bitnity BTNTY | US$0,00003727 | -24,35% | -15,32% | - | US$2.334,64 | - |
| 5383 |  Cryptomeda TECH | US$0,0008325 | -5,66% | 8,89% | - | US$2.325,21 | - |
| 5384 |  Kitty Inu kitty | US$0,000003653 | -1,69% | 16,41% | - | US$2.321,38 | - |
| 5385 |  DogeTrend DOGETREND | US$0,000000000004 | 5,11% | -9,01% | - | US$2.317,57 | - |
| 5386 |  ZilSwap ZWAP | US$1,37 | 1,72% | 18,00% | - | US$2.281,47 | - |
| 5387 |  Summer SUMMER | US$0,005753 | -1,52% | 32,04% | - | US$2.394,97 | - |
| 5388 |  Daruma DARUMA | US$0,0001382 | -8,27% | -49,69% | - | US$2.304,68 | - |
| 5389 |  Proton Loan LOAN | US$0,00002519 | 0,31% | 12,48% | - | US$2.299,31 | - |
| 5390 |  UCROWDME UCM | US$0,0001973 | -0,97% | 15,35% | - | US$2.274,18 | - |
| 5391 |  The Revolution Token TRT | US$0,000001673 | 3,25% | 3,14% | - | US$1.894,37 | - |
| 5392 |  CleanCarbon CARBO | US$0,01025 | 2,01% | 7,11% | - | US$2.280,68 | - |
| 5393 |  Floki New Year FLOKINY | US$0,0001033 | -15,68% | -9,60% | - | US$2.269,88 | - |
| 5394 |  Jetset JTS | US$0,0005334 | 18,33% | 25,51% | - | US$2.261,68 | - |
| 5395 |  MStation MST | US$0,0006908 | -1,06% | 16,07% | - | US$2.240,09 | - |
| 5396 |  Y2K Y2K | US$0,7027 | -1,29% | 8,35% | - | US$1.407,25 | - |
| 5397 |  Transhuman Coin THC | US$0,0001584 | -1,55% | 3,98% | - | US$2.248,00 | - |
| 5398 |  Ninneko (Mata) MATA | US$0,0001061 | 4,02% | 4,49% | - | US$2.394,76 | - |
| 5399 |  Chain Pet CPET | US$0,00004793 | 4,32% | 13,93% | - | US$2.221,33 | - |
| 5400 |  CORN DecaSwap CORN | US$0,01569 | -7,02% | -20,20% | - | US$2.265,63 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.