Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Superalgos SA | US$0,004953 | -1,19% | 14,41% | - | US$1.892,34 | - |
| 5452 |  Marble Heroes MBH | US$0,00003216 | -13,02% | -16,27% | - | US$1.894,31 | - |
| 5453 |  Point Coin POINT | US$0,05902 | -19,16% | 31,17% | - | US$1.890,24 | - |
| 5454 |  Zum Dark ZUMD | US$0,1775 | -2,15% | -0,92% | - | US$1.880,11 | - |
| 5455 |  NEMO NEMO | US$0,09940 | -0,08% | -0,22% | - | US$1.876,30 | - |
| 5456 |  Generation GEN | US$0,01151 | 1,16% | -14,71% | - | US$1.872,61 | - |
| 5457 |  Magic Manor MGC | US$0,02644 | -1,88% | -3,31% | - | US$1.871,18 | - |
| 5458 |  Vigorus VIS | US$0,0001001 | -0,94% | 3,88% | - | US$1.853,33 | - |
| 5459 |  Triathon GEON | US$0,001253 | 6,95% | 16,44% | - | US$1.848,41 | - |
| 5460 |  Space Rebase XUSD XUSD | US$0,9480 | -0,71% | -6,14% | - | US$1.844,12 | - |
| 5461 |  Layer2DAO L2DAO | US$0,002852 | 0,21% | -6,66% | - | US$1.840,35 | - |
| 5462 |  Bidao BID | US$0,0009960 | -2,06% | -8,40% | - | US$1.832,91 | - |
| 5463 |  Santa Musk MUSK | US$0,03438 | -11,63% | -2,13% | - | US$1.831,55 | - |
| 5464 |  Protocol Zero ZRO | US$0,000003470 | -3,50% | 12,02% | - | US$1.825,22 | - |
| 5465 |  BuyMORE MORE | US$0,7046 | 6,23% | 24,71% | - | US$1.824,06 | - |
| 5466 |  Wine Shares WINE | US$3,08 | -5,66% | -14,27% | - | US$1.821,45 | - |
| 5467 |  Voltage VOLT | US$0,01876 | 20,65% | 41,19% | - | US$1.818,37 | - |
| 5468 |  Akita Inu AKTA | US$0,001150 | 15,70% | 32,14% | - | US$1.820,32 | - |
| 5469 |  Lux King Tech LKT | US$0,1198 | 0,73% | -20,77% | - | US$1.832,68 | - |
| 5470 |  Gains Farm GFARM2 | US$3.467,51 | -2,77% | 7,55% | - | US$1.809,67 | - |
| 5471 |  Blocksquare Token BST | US$0,1386 | 0,69% | 7,17% | - | US$1.807,84 | - |
| 5472 |  Equilibria XEQ | US$0,01065 | 8,02% | 9,31% | - | US$1.639,22 | - |
| 5473 |  TSANGNYON HERUKA TSANGNYON | US$0,0007421 | -11,11% | 4,54% | - | US$1.803,42 | - |
| 5474 |  Hummingbird Egg HEGG | US$0,001975 | 5,74% | -6,74% | - | US$1.802,50 | - |
| 5475 |  Monaco Planet MONA | US$0,005332 | 1,31% | 1,09% | - | US$1.799,22 | - |
| 5476 |  Gem Guardian GEMG | US$0,01753 | -6,51% | 58,05% | - | US$1.796,09 | - |
| 5477 |  nSights DeFi Trader NSI | US$0,000000003940 | -1,51% | 8,44% | - | US$1.793,05 | - |
| 5478 |  KuSwap KUS | US$0,02182 | 0,14% | 13,55% | - | US$1.800,88 | - |
| 5479 |  wanETH WANETH | US$1.555,96 | 0,39% | 21,15% | - | US$1.789,49 | - |
| 5480 |  BLOCK-E BLOCK-E | US$0,2949 | 8,30% | 20,16% | - | US$1.785,41 | - |
| 5481 |  Blossom SAKURA | US$1,02 | -0,66% | -23,84% | - | US$1.783,93 | - |
| 5482 |  xCRX XCRX | US$0,01816 | -2,76% | 14,21% | - | US$1.780,98 | - |
| 5483 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,03% | - | US$1.779,69 | - |
| 5484 |  Rogue Coin ROGUE | US$0,004192 | -7,37% | 0,35% | - | US$1.779,80 | - |
| 5485 |  SpookyShiba SPKY | US$0,003454 | -2,27% | 10,65% | - | US$1.779,68 | - |
| 5486 |  Regen Network REGEN | US$0,1905 | -16,54% | 7,87% | - | US$2.798,67 | - |
| 5487 |  Bitratoken BITRA | US$0,002051 | 6,37% | 32,42% | - | US$1.767,52 | - |
| 5488 |  GamiFi.GG GMI | US$0,00008159 | 1,71% | 10,73% | - | US$1.765,66 | - |
| 5489 |  Monstock MON | US$0,0004648 | -2,69% | 10,43% | - | US$1.739,43 | - |
| 5490 |  Safcoin SAF | US$0,1002 | 157,03% | 251,07% | - | US$1.731,34 | - |
| 5491 |  Moonlana MOLA | US$0,00006388 | 3,40% | -6,24% | - | US$1.683,33 | - |
| 5492 |  WEDEX TOKEN V2 DEX | US$0,1091 | -0,66% | -12,93% | - | US$1.735,38 | - |
| 5493 |  Reflecto RTO | US$0,000000001803 | -3,99% | -1,91% | - | US$1.747,63 | - |
| 5494 |  Crystal Powder CP | US$0,004159 | -1,95% | -1,61% | - | US$1.724,15 | - |
| 5495 |  Valas Finance VALAS | US$0,0004459 | 0,09% | -8,74% | - | US$1.716,09 | - |
| 5496 |  Goldex Token GLDX | US$0,06652 | 7,28% | -10,46% | - | US$1.709,09 | - |
| 5497 |  BOHR BR | US$0,08207 | -3,47% | -13,32% | - | US$1.697,93 | - |
| 5498 |  Fantom USD FUSD | US$0,5408 | -11,25% | 11,27% | - | US$1.739,06 | - |
| 5499 |  Retrogression RTGN | US$0,0003797 | 0,75% | -0,32% | - | US$1.466,46 | - |
| 5500 |  Cultiplan(CTPL) CTPL | US$0,003854 | -0,78% | -44,18% | - | US$1.690,09 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.