Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Howl City HWL | US$0,000008726 | -26,29% | 12,86% | - | US$1.337,23 | - |
| 5602 |  DeVolution DEVO | US$0,002303 | 1,52% | 55,20% | - | US$1.472,22 | - |
| 5603 |  Noku NOKU | US$0,2441 | 3,28% | 1,58% | - | US$1.131,04 | - |
| 5604 |  Contents Shopper Token CST | US$0,001371 | 0,02% | -2,10% | - | US$1.330,94 | - |
| 5605 |  xUSD XUSD | US$0,5492 | -12,67% | -25,74% | - | US$1.327,07 | - |
| 5606 |  Metahamster MHAM | US$0,000000000010 | 0,82% | 18,49% | - | US$1.326,60 | - |
| 5607 |  GAMETREE GTCOIN | US$0,02473 | 5,39% | 16,25% | - | US$1.324,78 | - |
| 5608 |  Shiba Floki Inu FLOKI | US$0,000000000300 | -0,38% | 73,93% | - | US$1.322,24 | - |
| 5609 |  Lego Coin LEGO | US$0,05450 | -6,07% | -35,63% | - | US$1.316,52 | - |
| 5610 |  DOJO Coin DOJO COIN | US$0,00001425 | 3,57% | -1,24% | - | US$1.314,32 | - |
| 5611 |  EAGLE MINING NETWORK EGON | US$0,01847 | -3,25% | -8,12% | - | US$1.307,72 | - |
| 5612 |  Attrace ATTR | US$0,004190 | -12,36% | -22,40% | - | US$1.304,55 | - |
| 5613 |  Kyte.One KTE | US$0,02109 | -1,58% | 5,82% | - | US$1.301,06 | - |
| 5614 |  Bloody Bunny BONY | US$0,00002356 | -12,69% | -34,83% | - | US$1.297,04 | - |
| 5615 |  Shiwa SHIWA | US$0,000000000238 | 7,13% | -9,68% | - | US$1.293,36 | - |
| 5616 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01092 | -3,36% | 25,21% | - | US$1.289,22 | - |
| 5617 |  Meblox Protocol MEB | US$0,002103 | -1,96% | -8,81% | - | US$1.283,13 | - |
| 5618 |  MetaSetGO MSGO | US$0,007121 | -0,39% | 14,19% | - | US$1.282,81 | - |
| 5619 |  Advantis ADVT | US$0,000004084 | 0,56% | 27,05% | - | US$1.276,54 | - |
| 5620 |  CHI Coin CHI | US$0,00006451 | -3,33% | -21,12% | - | US$1.262,69 | - |
| 5621 |  Ghost Trader GTR | US$0,02020 | -2,87% | 5,79% | - | US$1.261,55 | - |
| 5622 |  AurusX AX | US$2,98 | 0,00% | 7,62% | - | US$1.259,34 | - |
| 5623 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002345 | -1,40% | -1,66% | - | US$1.258,47 | - |
| 5624 |  Hiroki HIRO | US$0,00001744 | -9,50% | 4,30% | - | US$1.256,15 | - |
| 5625 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,91 | 0,82% | 8,79% | - | US$1.253,70 | - |
| 5626 |  SMPCOIN SMPC | US$0,01080 | -27,01% | -78,43% | - | US$1.253,10 | - |
| 5627 |  Stabledoc SDT | US$0,004082 | 0,57% | 15,71% | - | US$1.246,27 | - |
| 5628 |  Restore Truth Token RTT | US$0,00006752 | -3,29% | 1,36% | - | US$1.244,08 | - |
| 5629 |  Koinswap KST | US$0,00006784 | -10,49% | -38,28% | - | US$1.243,86 | - |
| 5630 |  KoaCombat KOACOMBAT | US$0,000000000015 | -1,87% | 6,59% | - | US$1.236,96 | - |
| 5631 |  Glowston GLON | US$0,000000001032 | -9,41% | 4,00% | - | US$1.233,51 | - |
| 5632 |  Ethereans OS | US$3,71 | 0,15% | 21,30% | - | US$1.230,29 | - |
| 5633 |  Haki Token HAKI | US$92,74 | -3,93% | 45,49% | - | US$1.229,01 | - |
| 5634 |  Quadrans Token QDT | US$0,1638 | 0,07% | 20,05% | - | US$1.227,06 | - |
| 5635 |  DogeZone DGZ | US$0,0000006897 | -6,20% | -5,04% | - | US$1.221,14 | - |
| 5636 |  OSK OSK | US$3,97 | 0,76% | 11,20% | - | US$1.214,26 | - |
| 5637 |  Inusanity INUSANITY | US$0,0001834 | 21,82% | 37,83% | - | US$1.209,32 | - |
| 5638 |  EverETH EVERETH | US$0,000000001544 | -0,78% | 3,08% | - | US$1.208,25 | - |
| 5639 |  Healthify HTF | US$0,00001351 | -0,77% | 8,54% | - | US$1.205,85 | - |
| 5640 |  Earn Defi Coin EDC | US$2,78 | 0,08% | -5,41% | - | US$1.201,82 | - |
| 5641 |  UNIVERSE ISLAND UIM | US$0,000004545 | -8,51% | -0,26% | - | US$1.197,14 | - |
| 5642 |  Diamond Love LOVE | US$0,000001901 | -20,48% | 25,88% | - | US$1.193,54 | - |
| 5643 |  Poollotto.finance PLT | US$3,24 | -3,24% | 4,64% | - | US$1.195,96 | - |
| 5644 |  BullDog Inu BULL | US$0,000000000001 | 3,75% | 8,58% | - | US$1.191,11 | - |
| 5645 |  Vaulteum VAULT | US$0,07186 | -0,41% | -22,52% | - | US$1.186,67 | - |
| 5646 |  BTS Chain BTSC | US$0,002001 | 0,02% | 0,04% | - | US$1.185,61 | - |
| 5647 |  Black Whale BLK | US$0,1662 | 0,00% | -9,85% | - | US$1.148,16 | - |
| 5648 |  Soccer Crypto SOT | US$0,007758 | -8,79% | -15,27% | - | US$1.182,96 | - |
| 5649 |  Inu Inu INUINU | US$0,000000000211 | 1,42% | 54,39% | - | US$1.182,41 | - |
| 5650 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001838 | -4,06% | -14,54% | - | US$1.167,27 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.