Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Twittelon BOSS TBOSS | US$0,00000001477 | 25,76% | 23,68% | - | US$814,48 | - |
| 5802 |  WIZ Protocol WIZ | US$0,000004237 | -2,08% | 26,17% | - | US$811,67 | - |
| 5803 |  Monerium EUR emoney EURe | US$1,08 | 0,18% | 1,33% | - | US$811,05 | - |
| 5804 |  N Protocol N | US$0,00001360 | 32,26% | 14,17% | - | US$811,00 | - |
| 5805 |  The Monopolist MONO | US$0,00006988 | -8,89% | -12,27% | - | US$810,04 | - |
| 5806 |  ArchAngel Token ARCHA | US$0,000000000013 | -0,75% | 23,27% | - | US$804,04 | - |
| 5807 |  SavePlanetEarth SPE | US$0,006029 | -1,97% | 0,67% | - | US$798,45 | - |
| 5808 |  ForthBox FBX | US$0,0008579 | -0,75% | -8,64% | - | US$985,53 | - |
| 5809 |  InnitfortheTECH INNIT | US$0,00003829 | 0,75% | 25,70% | - | US$796,04 | - |
| 5810 |  The Crypto You MILK | US$0,000006897 | -0,76% | -7,36% | - | US$770,64 | - |
| 5811 |  Dark Matter DeFi DMD | US$0,001487 | -4,12% | 9,82% | - | US$840,94 | - |
| 5812 |  Freedom. Jobs. Business. FJB | US$0,0001299 | -0,89% | 5,70% | - | US$793,82 | - |
| 5813 |  Bankers Dream BANK$ | US$0,000000000440 | 2,19% | 67,33% | - | US$788,05 | - |
| 5814 |  Domestic collectors $DMC | US$0,01534 | -1,89% | -3,32% | - | US$787,61 | - |
| 5815 |  Space Chain SPACE | US$0,00006423 | 2,28% | 12,69% | - | US$786,64 | - |
| 5816 |  FitR Exercise Token v2 FST | US$0,002580 | -7,74% | 2,11% | - | US$785,78 | - |
| 5817 |  LockTrip LOC | US$0,6444 | -1,18% | 5,40% | - | US$779,75 | - |
| 5818 |  Univaults UNVT | US$0,0002068 | -8,11% | -43,92% | - | US$778,89 | - |
| 5819 |  Metakings MTK | US$0,0002202 | -1,07% | -0,26% | - | US$778,58 | - |
| 5820 |  Crypto Royale ROY | US$0,004846 | -1,38% | -6,46% | - | US$776,70 | - |
| 5821 |  RadioShack New World Order RSTATE | US$0,06953 | -2,14% | 14,45% | - | US$774,26 | - |
| 5822 |  LakeViewMeta LVM | US$0,0005612 | 0,23% | 21,70% | - | US$771,56 | - |
| 5823 |  Blockster BXR | US$0,01158 | -0,17% | 21,14% | - | US$759,52 | - |
| 5824 |  Grave GRVE | US$0,07821 | 0,16% | 14,90% | - | US$770,82 | - |
| 5825 |  The Neko NEKO | US$0,00002588 | -0,41% | 14,26% | - | US$764,17 | - |
| 5826 |  EverEarn EARN | US$0,00001043 | -2,53% | 5,71% | - | US$760,59 | - |
| 5827 |  TOKEN SHELBY TSY | US$0,006791 | 0,39% | 22,14% | - | US$755,00 | - |
| 5828 |  KlayUniverse KUT | US$0,04198 | -9,76% | 44,01% | - | US$768,07 | - |
| 5829 |  Phonon DAO PHONON | US$0,001520 | -4,38% | 17,24% | - | US$747,11 | - |
| 5830 |  Adalend ADAL | US$0,002992 | 0,19% | -3,57% | - | US$746,97 | - |
| 5831 |  Pantos PAN | US$0,06576 | -1,38% | 3,61% | - | US$744,46 | - |
| 5832 |  xMATIC XMATIC | US$0,9812 | -0,07% | 16,88% | - | US$743,72 | - |
| 5833 |  Edge EDGE | US$0,06990 | 0,00% | 21,73% | - | US$742,21 | - |
| 5834 |  BabyWhale BBW | US$0,000003010 | -0,67% | 22,54% | - | US$735,47 | - |
| 5835 |  Fortuneum FORTUNE | US$0,1675 | -2,99% | 14,64% | - | US$734,46 | - |
| 5836 |  Cinnamoon CIMO | US$0,00001809 | 3,91% | 2,95% | - | US$734,30 | - |
| 5837 |  ToxicDeer Share XDSHARE | US$0,4906 | -4,54% | -6,46% | - | US$828,01 | - |
| 5838 |  InsureDAO INSURE | US$0,01048 | -2,49% | -5,87% | - | US$732,94 | - |
| 5839 |  Gooeys GOO | US$0,00002140 | -3,70% | 5,90% | - | US$732,54 | - |
| 5840 |  ShadowFi SDF | US$0,01273 | -0,88% | 3,72% | - | US$732,23 | - |
| 5841 |  BURNZ BURNZ | US$0,0005914 | 17,87% | 29,58% | - | US$730,99 | - |
| 5842 |  ArcadeNetwork ARC | US$0,0008754 | -28,23% | 4,04% | - | US$730,56 | - |
| 5843 |  ScarySwap.Io SCARYSWAP | US$0,00005402 | 31,74% | 22,78% | - | US$749,94 | - |
| 5844 |  Matrix Protocol MTX | US$0,000000000658 | -2,00% | 9,66% | - | US$725,66 | - |
| 5845 |  Probably Nothing PRBLY | US$0,006951 | -2,34% | 14,31% | - | US$723,84 | - |
| 5846 |  Metapocket METAPK | US$0,3081 | -0,80% | -3,54% | - | US$721,65 | - |
| 5847 |  Monsterra (MAG) MAG | US$0,001782 | -4,24% | 29,82% | - | US$713,02 | - |
| 5848 |  CharityDAO CHD | US$0,05369 | -0,06% | 0,19% | - | US$752,16 | - |
| 5849 |  Scorefam SFT | US$0,00007918 | -12,35% | -6,32% | - | US$719,30 | - |
| 5850 |  DeFi Land Gold GOLDY | US$0,0001401 | -1,92% | -9,21% | - | US$712,35 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.