Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Bull Flag BFL | US$0,007147 | -6,71% | 20,16% | - | US$8.144,65 | - |
| 4902 |  Huckleberry Inu HKBY | US$0,000000001179 | -2,61% | -36,54% | - | US$8.138,94 | - |
| 4903 |  Alibaba tokenized stock FTX BABA | US$116,29 | -0,41% | 3,80% | - | US$8.079,98 | - |
| 4904 |  ExodusExt EXT | US$0,005002 | 0,02% | 0,04% | - | US$8.098,32 | - |
| 4905 |  G* G* | US$0,000001066 | 29,75% | 0,00% | - | US$8.067,58 | - |
| 4906 |  PrivaCoin PRVC | US$0,0008888 | -1,17% | -1,11% | - | US$8.366,54 | - |
| 4907 |  CRODEX CRX | US$2,03 | -15,78% | 2,83% | - | US$8.043,84 | - |
| 4908 |  MetaGods MGOD | US$0,009353 | -2,53% | -8,96% | - | US$8.015,67 | - |
| 4909 |  TattooMoney TAT2 | US$0,002843 | 10,95% | 8,85% | - | US$8.271,80 | - |
| 4910 |  Maximus TRIO TRIO | US$0,02575 | 1,36% | 9,26% | - | US$7.973,87 | - |
| 4911 |  Bastion Protocol BSTN | US$0,0007195 | 1,04% | 27,52% | - | US$7.943,32 | - |
| 4912 |  BergerDoge BERGERDOGE | US$0,000000000001 | -10,71% | 43,38% | - | US$7.936,91 | - |
| 4913 |  1irstGold 1GOLD | US$62,91 | -2,33% | 1,88% | - | US$7.930,06 | - |
| 4914 |  VitaDAO VITA | US$1,08 | 1,64% | 26,64% | - | US$7.900,93 | - |
| 4915 |  MaidSafeCoin EMAID | US$0,1241 | 0,83% | 9,94% | - | US$7.869,33 | - |
| 4916 |  WallStreetBets DApp WSB | US$0,0005093 | -1,37% | 7,65% | - | US$7.882,46 | - |
| 4917 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,51% | 22,48% | - | US$7.834,14 | - |
| 4918 |  EnviDa EDAT | US$0,7299 | -5,41% | 2,37% | - | US$7.761,58 | - |
| 4919 |  Age of Zalmoxis KOSON | US$0,01719 | 14,42% | 4,26% | - | US$7.759,48 | - |
| 4920 |  MilkshakeSwap Milk | US$0,3863 | -5,20% | 6,21% | - | US$7.755,54 | - |
| 4921 |  Melody SNS | US$0,007017 | -6,97% | 3,46% | - | US$7.745,80 | - |
| 4922 |  Herbee BEE | US$0,02476 | -2,65% | -13,09% | - | US$7.732,34 | - |
| 4923 |  Nekocoin NEKOS | US$0,000000000162 | -1,28% | 88,04% | - | US$8.088,66 | - |
| 4924 |  BattleFly GFLY | US$2,69 | -11,40% | 23,87% | - | US$8.163,16 | - |
| 4925 |  Chicken KFC | US$9,51 | -1,07% | -2,51% | - | US$7.593,87 | - |
| 4926 |  VCGamers VCG | US$0,01744 | -1,74% | 6,45% | - | US$7.637,24 | - |
| 4927 |  NFTD Protocol NFTD | US$0,5203 | -0,02% | -0,05% | - | US$7.633,03 | - |
| 4928 |  Infinity Skies ISKY | US$0,002718 | 0,40% | 1,02% | - | US$7.639,12 | - |
| 4929 |  C2X CTX | US$0,7769 | 10,34% | 28,20% | - | US$7.785,72 | - |
| 4930 |  Vention VENTION | US$0,002066 | -0,43% | -12,88% | - | US$7.581,81 | - |
| 4931 |  Nitro NITRO | US$0,0008875 | -7,98% | -50,14% | - | US$7.534,42 | - |
| 4932 |  Echoin EC | US$0,0002101 | 0,02% | 5,04% | - | US$7.451,16 | - |
| 4933 |  KumaDex Token dKUMA | US$0,0009645 | -17,54% | 29,50% | - | US$7.473,24 | - |
| 4934 |  Torekko (NEW) TRK | US$0,003672 | -0,55% | 0,69% | - | US$7.459,38 | - |
| 4935 |  MetaBET MBET | US$0,008464 | -1,36% | 43,45% | - | US$7.437,36 | - |
| 4936 |  YuzuSwap YUZU | US$0,003983 | -0,96% | -2,26% | - | US$7.398,80 | - |
| 4937 |  Arbidoge ADOGE | US$0,00000005864 | 34,46% | 86,75% | - | US$7.391,98 | - |
| 4938 |  FIFA-Laeeb LAEEB | US$0,000000000192 | -13,17% | 22,78% | - | US$7.316,06 | - |
| 4939 |  The Web3 Project TWEP | US$0,005445 | -13,20% | -45,44% | - | US$6.994,51 | - |
| 4940 |  iTrust.Finance ITG | US$0,001260 | 0,82% | -11,85% | - | US$7.404,51 | - |
| 4941 |  Chainsquare CHS | US$0,1225 | 4,37% | 5,65% | - | US$7.997,08 | - |
| 4942 |  DOOR DOOR | US$0,01090 | 3,83% | 1,91% | - | US$7.323,58 | - |
| 4943 |  Rodeo Coin RODEO | US$0,0008678 | -0,99% | 11,62% | - | US$7.221,18 | - |
| 4944 |  MADworld UMAD | US$0,001988 | -11,49% | 29,85% | - | US$7.213,12 | - |
| 4945 |  Valentine Floki FLOV | US$0,000000000354 | 20,52% | 5,41% | - | US$7.202,52 | - |
| 4946 |  Open Proprietary Protocol OPP | US$0,01140 | 0,02% | 11,81% | - | US$7.193,05 | - |
| 4947 |  Geopoly GEO$ | US$0,0009415 | -2,19% | -4,53% | - | US$7.067,58 | - |
| 4948 |  CAPITAL X CELL CXC | US$0,000003626 | -2,43% | -2,30% | - | US$7.136,71 | - |
| 4949 |  ALBEDO ALBEDO | US$0,00006675 | 5,66% | 14,02% | - | US$7.125,75 | - |
| 4950 |  Vector Finance VTX | US$0,1011 | -2,71% | 45,60% | - | US$7.122,80 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.