Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZooCoin ZOO | US$0,0007994 | -17,00% | 4,37% | - | US$6.017,56 | - |
| 5002 |  Ambra AMBR | US$0,2707 | -5,77% | 24,19% | - | US$6.015,24 | - |
| 5003 |  Akoin AKN | US$0,01938 | -1,40% | 8,03% | - | US$6.015,11 | - |
| 5004 |  Tuzlaspor Token TUZLA | US$0,1278 | -4,29% | -0,99% | - | US$6.009,13 | - |
| 5005 |  Burn BURN | US$0,00001526 | 3,21% | 23,06% | - | US$5.999,61 | - |
| 5006 |  Farmers World Wood FWW | US$0,000002200 | -5,62% | 147,87% | - | US$6.014,42 | - |
| 5007 |  DONASWAP DONA | US$0,000000000003 | -9,80% | 3,50% | - | US$5.963,24 | - |
| 5008 |  Crown Sovereign CSOV | US$0,004675 | 2,35% | 5,16% | - | US$6.123,78 | - |
| 5009 |  CHHIPSCOIN CHH | US$0,001649 | 13,38% | 25,34% | - | US$6.337,77 | - |
| 5010 |  Polygonum Online POG | US$0,006690 | -0,10% | -1,84% | - | US$5.956,35 | - |
| 5011 |  PayBolt PAY | US$0,0008801 | -4,79% | -5,85% | - | US$5.920,19 | - |
| 5012 |  Smartchem SMAC | US$0,007355 | -3,82% | -2,65% | - | US$6.431,53 | - |
| 5013 |  MotoGP Fan Token MGPT | US$0,02666 | 1,02% | -17,31% | - | US$5.911,65 | - |
| 5014 |  Dogewhale DOGEWHALE | US$0,000001482 | 0,91% | 12,19% | - | US$5.913,56 | - |
| 5015 |  Meta Kongz MKC | US$0,02406 | -15,47% | -11,43% | - | US$5.901,35 | - |
| 5016 |  Elon GOAT EGT | US$0,0001614 | -2,61% | 5,68% | - | US$5.861,88 | - |
| 5017 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008905 | -6,53% | -7,77% | - | US$5.858,76 | - |
| 5018 |  Sivasspor Token SIV | US$0,5483 | -5,42% | -0,36% | - | US$5.946,64 | - |
| 5019 |  Aerovek Aviation AERO | US$0,02138 | 2,60% | 25,79% | - | US$5.542,55 | - |
| 5020 |  Trickle H2O | US$0,0009163 | -2,75% | -0,50% | - | US$5.831,20 | - |
| 5021 |  Radar RADAR | US$0,03770 | -0,12% | 4,74% | - | US$5.815,46 | - |
| 5022 |  XAI Silo Finance XAI | US$1,00 | -0,01% | 0,09% | - | US$5.803,22 | - |
| 5023 |  El Dorado Exchange EDE | US$2,36 | 2,81% | -7,41% | - | US$5.794,88 | - |
| 5024 |  AntNetworX ANTX | US$0,006878 | -6,40% | 67,77% | - | US$5.789,87 | - |
| 5025 |  CrossFi CRFI | US$0,01061 | -4,65% | 6,57% | - | US$5.760,16 | - |
| 5026 |  Growth DeFi xGRO | US$1,51 | -1,46% | 7,23% | - | US$5.643,10 | - |
| 5027 |  VNX Gold VNXAU | US$61,03 | -0,32% | 1,55% | - | US$5.700,78 | - |
| 5028 |  Women Empowerment Token WEMP | US$0,000000000583 | -0,84% | 5,87% | - | US$5.595,50 | - |
| 5029 |  Poochain POOP | US$0,001196 | -2,49% | 50,31% | - | US$5.748,13 | - |
| 5030 |  GOAL token GOAL | US$0,3201 | -4,66% | -21,86% | - | US$5.692,04 | - |
| 5031 |  Marvin Inu MARVIN | US$0,000001007 | -0,48% | 5,51% | - | US$5.698,91 | - |
| 5032 |  ShitGame (POOP) POOP | US$0,00003104 | 0,68% | -0,22% | - | US$5.666,50 | - |
| 5033 |  Athens ATH | US$2,52 | -2,49% | 17,48% | - | US$5.658,82 | - |
| 5034 |  ARB Protocol ARB | US$0,0003764 | -23,21% | -57,83% | - | US$5.712,12 | - |
| 5035 |  SoulSwap Finance SOUL | US$0,002820 | -2,80% | 26,43% | - | US$5.769,60 | - |
| 5036 |  RFOX Finance VFOX | US$0,1219 | -6,03% | 42,65% | - | US$5.701,54 | - |
| 5037 |  MYCE MYCE | US$0,0001121 | 7,60% | 23,46% | - | US$5.643,04 | - |
| 5038 |  IFToken IFT | US$0,0003356 | 5,11% | 11,15% | - | US$5.639,79 | - |
| 5039 |  Funex FUNEX | US$0,008786 | 0,59% | -9,35% | - | US$5.709,80 | - |
| 5040 |  Wallet Defi WDF | US$0,5550 | -0,17% | 4,25% | - | US$5.630,20 | - |
| 5041 |  StaySAFU SAFU | US$4,90 | 20,50% | 17,54% | - | US$5.629,26 | - |
| 5042 |  DegenX DGNX | US$0,08834 | 4,46% | 83,93% | - | US$5.626,73 | - |
| 5043 |  Compounded Marinated UMAMI CMUMAMI | US$36,49 | -2,78% | 8,80% | - | US$5.624,05 | - |
| 5044 |  Connect CNT | US$0,02421 | 9,97% | 21,23% | - | US$5.623,80 | - |
| 5045 |  governance ZIL GZIL | US$6,92 | 7,71% | 36,03% | - | US$5.553,22 | - |
| 5046 |  Viblos VIBLO | US$0,0001531 | 0,68% | 0,70% | - | US$5.589,41 | - |
| 5047 |  Loud Market LOUD | US$0,002973 | 2,49% | 9,46% | - | US$6.173,22 | - |
| 5048 |  CheckerChain CHECKR | US$0,0003532 | 8,65% | 18,54% | - | US$5.577,77 | - |
| 5049 |  Maximus Coin MXZ | US$0,01763 | -0,01% | -1,25% | - | US$5.727,35 | - |
| 5050 |  PlatinX PTX | US$0,01270 | -23,57% | -16,41% | - | US$5.556,86 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.